| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 447.10 | 0.00 | - | 447.10 | 447.10 | 0 | 0 |
| AKRO OPF PROG.SPOL | 445.10 | 0.00 | - | 445.10 | 445.10 | 0 | 0 |
| ALPHABET (GOOGLE) | 21 199.00 | 0.01% | - | 20 976.40 | 21 303.60 | 0 | 0 |
| APPLE INC. | 3 554.20 | 0.00 | - | 3 553.40 | 3 554.20 | 0 | 0 |
| ATAS NÁCHOD | 401.00 | 0.00 | - | 401.00 | 401.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 850.00 | 0.00 | - | 1 850.00 | 1 850.00 | 0 | 0 |
| CETV | 79.20 | 0.00% | 79.10 | 79.00 | 79.50 | 1 430 | 113 263 |
| CPI FIM | 0.00 | 0.00 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| CUKROVAR VRBÁTKY | 11 500.00 | 0.00 | - | 11 500.00 | 11 500.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00 | - | 617.20 | 617.20 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 480.00 | -0.00% | 1 480.00 | 1 480.00 | 1 480.00 | 97 | 143 560 |
| ČEZ | 440.00 | -0.00% | 440.00 | 438.00 | 441.90 | 2 590 | 1 139 522 |
| DEUTSCHE BANK AG | 403.50 | -0.03% | 406.10 | 402.20 | 406.10 | 469 | 189 242 |
| DEUTSCHE TELEKOM | 425.30 | 0.00 | 425.30 | 424.40 | 425.30 | 0 | 0 |
| E4U | 99.00 | 0.00 | - | 99.00 | 99.00 | 0 | 0 |
| ENERGOAQUA | 2 630.60 | 0.00 | 2 630.60 | 2 630.60 | 2 630.60 | 0 | 0 |
| ERSTE GROUP BANK A | 796.40 | -0.01% | 804.30 | 788.00 | 810.00 | 2 172 | 1 729 766 |
| EXXON MOBIL CORP. | 2 121.30 | -0.01% | - | 2 114.00 | 2 133.80 | 0 | 0 |
| FAGRON | 78.70 | 0.00 | - | 78.70 | 79.10 | 0 | 0 |
| FORTUNA | 104.90 | 0.01% | 104.10 | 103.90 | 105.60 | 5 335 | 559 651 |
| Holcim (Česko) | 2 950.00 | -0.00% | 2 950.00 | 2 950.00 | 2 950.00 | 10 | 29 500 |
| INTEL CORP. | 899.90 | 0.00 | - | 896.80 | 899.90 | 0 | 0 |
| JÁCHYMOV PM | 1 608.00 | 0.00 | - | 1 608.00 | 1 608.00 | 0 | 0 |
| KAROSERIA | 985.30 | 0.00 | 985.30 | 985.30 | 985.30 | 0 | 0 |
| KDYNIUM | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| KOFOLA CS | 399.74 | -0.01% | 403.00 | 399.50 | 403.00 | 928 | 370 959 |
| KOMERČNÍ BANKA | 983.20 | 0.00% | 982.00 | 975.40 | 988.00 | 2 160 | 2 123 659 |
| LÁZNĚ PODĚBRADY | 5 040.00 | 0.00 | - | 5 040.00 | 5 040.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 070.00 | 0.00 | - | 2 070.00 | 2 070.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 100.10 | 0.00 | - | 3 100.10 | 3 100.10 | 0 | 0 |
| MCDONALDS CORP. | 3 291.70 | 0.00 | - | 3 291.70 | 3 299.60 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 820.00 | 0.00 | - | 1 820.00 | 1 820.00 | 0 | 0 |
| META PLATFORMS | 3 555.10 | 0.00 | - | 3 548.50 | 3 555.10 | 0 | 0 |
| METROSTAV | 1 056.63 | 0.00 | 1 059.00 | 1 052.00 | 1 059.00 | 215 | 227 175 |
| MICROSOFT CORP. | 1 652.20 | 0.00 | - | 1 643.30 | 1 652.20 | 0 | 0 |
| MONETA MONEY BANK | 80.92 | -0.10% | 81.80 | 80.10 | 81.80 | 112 138 | 9 074 747 |
| NOKIA CORP. | 129.10 | -0.00% | 129.10 | 129.10 | 129.10 | 100 | 12 910 |
| O2 C.R. | 291.70 | -0.00% | 290.60 | 290.00 | 295.40 | 2 026 | 591 031 |
| OHL S | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| PFNONWOVENS | 843.00 | -0.01% | 843.00 | 843.00 | 843.00 | 20 | 16 860 |
| PHILIP MORRIS ČR A | 13 975.50 | -0.00% | 13 989.30 | 13 950.00 | 13 989.30 | 65 | 908 406 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 180.00 | 0.00 | - | 2 180.00 | 2 180.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 270.10 | 0.00 | - | 1 270.10 | 1 270.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 9 200.00 | 0.00 | - | 9 200.00 | 9 200.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 4 400.00 | -0.01% | - | 4 400.00 | 4 450.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 810.00 | 0.00 | - | 1 810.00 | 1 810.00 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 56.52 | -0.01% | 56.90 | 56.00 | 56.90 | 2 495 | 141 014 |
| MERAL BRNO | 200.10 | 0.00 | - | 200.10 | 200.20 | 0 | 0 |
| TESLA KARLÍN | 415.00 | 0.00 | 415.00 | 415.00 | 415.00 | 0 | 0 |
| TOMA | 1 130.00 | 0.00 | 1 130.00 | 1 130.00 | 1 130.00 | 0 | 0 |
| TWITTER, INC | 393.30 | 0.00 | - | 392.40 | 393.30 | 0 | 0 |
| UNIPETROL | 258.30 | 0.02% | 257.00 | 255.00 | 261.00 | 5 300 | 1 368 803 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 593.28 | -0.00% | 595.00 | 589.00 | 599.20 | 940 | 557 685 |
| VÍTKOVICE | 145.80 | -0.04% | 145.80 | 145.80 | 145.80 | 100 | 14 580 |
| VOD.A KAN.TRUTNOV | 860.00 | 0.00 | - | 860.00 | 860.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 708.32 | 0.03% | 3 685.00 | 3 684.50 | 3 717.70 | 38 | 140 916 |
| ZONER SOF.10,00/19 | 10 199.00 | 0.00 | - | 10 199.00 | 10 199.00 | 0 | 0 |
| PSV UH. OSTROH | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
