| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 450.10 | 0.00% | - | 450.00 | 450.10 | 0 | 0 |
| AKRO OPF PROG.SPOL | 459.10 | 0.00 | - | 459.10 | 459.10 | 0 | 0 |
| ALPHABET (GOOGLE) | 22 780.50 | 0.00 | - | 22 587.10 | 22 780.50 | 0 | 0 |
| APPLE INC. | 3 660.00 | 0.00 | - | 3 593.20 | 3 660.00 | 0 | 0 |
| ATAS NÁCHOD | 407.10 | 0.00 | - | 407.10 | 407.10 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| CETV | 97.10 | -0.01% | 97.00 | 95.90 | 98.50 | 5 233 | 508 263 |
| CPI FIM | 0.00 | 0.00 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| CUKROVAR VRBÁTKY | 11 000.00 | 0.00 | - | 11 000.00 | 11 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00 | - | 617.20 | 617.20 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 473.70 | 0.00 | - | 1 469.00 | 1 473.70 | 0 | 0 |
| ČEZ | 442.00 | 0.01% | 440.00 | 439.30 | 447.70 | 8 482 | 3 748 929 |
| DEUTSCHE BANK AG | 440.75 | 0.00 | 438.60 | 438.60 | 442.90 | 100 | 44 075 |
| DEUTSCHE TELEKOM | 459.00 | 0.00 | 459.00 | 454.20 | 459.00 | 0 | 0 |
| E4U | 106.90 | 0.00 | - | 106.90 | 106.90 | 0 | 0 |
| ENERGOAQUA | 2 612.00 | 0.00 | 2 612.00 | 2 612.00 | 2 612.10 | 0 | 0 |
| ERSTE GROUP BANK A | 881.30 | -0.02% | 892.50 | 877.00 | 892.50 | 1 682 | 1 482 257 |
| EXXON MOBIL CORP. | 2 052.10 | 0.00% | 2 052.10 | 2 052.10 | 2 052.10 | 25 | 51 302 |
| FAGRON | 82.30 | 0.00 | - | 82.30 | 82.30 | 0 | 0 |
| FORTUNA | 103.99 | -0.01% | 104.00 | 103.50 | 104.40 | 800 | 83 190 |
| Holcim (Česko) | 2 810.00 | 0.00 | - | 2 810.00 | 2 810.00 | 0 | 0 |
| INTEL CORP. | 851.31 | -0.02% | 852.20 | 850.00 | 853.00 | 45 | 38 309 |
| JÁCHYMOV PM | 1 500.10 | 0.00 | - | 1 500.10 | 1 500.10 | 0 | 0 |
| KAROSERIA | 990.10 | 0.00 | 990.10 | 990.10 | 990.10 | 0 | 0 |
| KDYNIUM | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| KOFOLA CS | 396.82 | 0.00% | 398.50 | 395.00 | 398.50 | 96 | 38 095 |
| KOMERČNÍ BANKA | 963.60 | -0.01% | 965.00 | 963.20 | 965.00 | 264 | 254 400 |
| LÁZNĚ PODĚBRADY | 6 977.90 | 0.00 | - | 6 977.90 | 6 977.90 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 800.00 | 0.00 | - | 1 800.00 | 1 800.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 060.00 | 0.00 | - | 3 060.00 | 3 060.00 | 0 | 0 |
| MCDONALDS CORP. | 3 507.30 | -0.00% | 3 515.30 | 3 505.70 | 3 515.30 | 6 | 21 044 |
| MERCEDES-BENZ GROU | 1 819.42 | -0.01% | 1 819.40 | 1 819.40 | 1 819.50 | 25 | 45 486 |
| META PLATFORMS | 3 536.90 | 0.00 | - | 3 458.60 | 3 536.90 | 0 | 0 |
| METROSTAV | 1 180.00 | 0.00 | - | 1 180.00 | 1 180.00 | 0 | 0 |
| MICROSOFT CORP. | 1 619.99 | -0.01% | 1 620.00 | 1 619.30 | 1 620.00 | 51 | 82 619 |
| MONETA MONEY BANK | 80.70 | -0.01% | 81.10 | 80.30 | 81.30 | 11 063 | 892 824 |
| NOKIA CORP. | 141.21 | -0.02% | 141.00 | 141.00 | 141.60 | 1 041 | 147 003 |
| O2 C.R. | 278.00 | 0.00 | 279.80 | 274.40 | 280.00 | 896 | 249 112 |
| OHL S | 2 601.10 | 0.00% | - | 2 600.10 | 2 601.10 | 0 | 0 |
| PFNONWOVENS | 925.63 | 0.01% | 925.10 | 922.40 | 937.90 | 1 134 | 1 049 666 |
| PHILIP MORRIS ČR A | 13 900.00 | -0.01% | 13 900.00 | 13 900.00 | 13 900.00 | 4 | 55 600 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 301.10 | 0.00 | - | 1 301.10 | 1 301.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 830.10 | -0.00% | 8 830.10 | 8 830.10 | 8 830.10 | 1 | 8 830 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 4 550.00 | 0.00 | - | 4 550.00 | 4 550.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 249.70 | 0.00 | - | 2 249.70 | 2 249.70 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 52.94 | -0.01% | 53.00 | 52.60 | 53.30 | 1 750 | 92 650 |
| MERAL BRNO | 230.00 | 0.00 | - | 230.00 | 230.00 | 0 | 0 |
| TESLA KARLÍN | 415.00 | 0.00 | 415.00 | 415.00 | 415.00 | 0 | 0 |
| TOMA | 1 260.20 | -0.00% | 1 170.00 | 1 170.00 | 1 280.00 | 244 | 307 480 |
| TWITTER, INC | 457.50 | -0.00% | - | 442.80 | 459.60 | 0 | 0 |
| UNIPETROL | 276.40 | 0.02% | 275.10 | 275.00 | 280.60 | 3 725 | 1 029 473 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 662.81 | -0.01% | 665.00 | 659.80 | 671.00 | 879 | 582 614 |
| VÍTKOVICE | 145.44 | -0.02% | 145.50 | 145.30 | 145.50 | 220 | 31 996 |
| VOD.A KAN.TRUTNOV | 950.00 | 0.00 | - | 950.00 | 950.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 880.80 | -0.01% | 3 883.00 | 3 855.00 | 3 885.00 | 222 | 861 537 |
| ZONER SOF.10,00/19 | 10 199.00 | 0.00 | - | 10 199.00 | 10 199.00 | 0 | 0 |
| PSV UH. OSTROH | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
