| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 470.30 | 0.02% | - | 462.40 | 500.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 467.10 | 0.01% | - | 467.00 | 467.10 | 0 | 0 |
| ALPHABET (GOOGLE) | 22 459.00 | -0.00% | - | 22 413.50 | 22 507.30 | 0 | 0 |
| APPLE INC. | 3 365.70 | -0.01% | - | 3 365.70 | 3 385.20 | 0 | 0 |
| ATAS NÁCHOD | 407.10 | 0.00 | - | 407.10 | 407.10 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| CETV | 98.80 | -0.01% | 98.00 | 98.00 | 99.50 | 1 600 | 158 010 |
| CPI FIM | 0.00 | 0.00 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| CUKROVAR VRBÁTKY | 12 512.00 | 0.00 | - | 12 512.00 | 12 512.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00 | - | 617.20 | 617.20 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 460.00 | 0.00 | - | 1 460.00 | 1 460.00 | 0 | 0 |
| ČEZ | 449.90 | -0.01% | 451.90 | 446.00 | 452.00 | 12 290 | 5 528 648 |
| DEUTSCHE BANK AG | 400.06 | -0.01% | 403.40 | 398.00 | 403.40 | 810 | 324 045 |
| DEUTSCHE TELEKOM | 431.20 | 0.01% | 431.00 | 431.00 | 432.00 | 127 | 54 766 |
| E4U | 104.10 | 0.00 | - | 104.10 | 104.10 | 0 | 0 |
| ENERGOAQUA | 2 620.00 | 0.00 | 2 620.00 | 2 620.00 | 2 620.00 | 0 | 0 |
| ERSTE GROUP BANK A | 846.40 | -0.00% | 847.80 | 840.00 | 848.00 | 140 | 118 490 |
| EXXON MOBIL CORP. | 1 980.00 | 0.00 | - | 1 980.00 | 1 980.00 | 0 | 0 |
| FAGRON | 84.20 | 0.00% | - | 84.10 | 84.20 | 0 | 0 |
| FORTUNA | 124.44 | 0.03% | 123.50 | 123.30 | 125.80 | 6 991 | 869 990 |
| Holcim (Česko) | 2 930.00 | 0.00 | 2 930.00 | 2 930.00 | 2 930.00 | 38 | 111 340 |
| INTEL CORP. | 840.00 | 0.00 | - | 834.30 | 840.00 | 0 | 0 |
| JÁCHYMOV PM | 1 506.10 | 0.00 | - | 1 506.10 | 1 506.10 | 0 | 0 |
| KAROSERIA | 1 000.00 | 0.00 | 1 000.00 | 1 000.00 | 1 000.00 | 0 | 0 |
| KDYNIUM | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| KOFOLA CS | 433.00 | 0.00% | 433.00 | 433.00 | 433.00 | 69 | 29 877 |
| KOMERČNÍ BANKA | 918.30 | -0.02% | 928.00 | 905.00 | 932.30 | 1 249 | 1 146 894 |
| LÁZNĚ PODĚBRADY | 3 600.00 | 0.00 | - | 3 600.00 | 3 600.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 661.00 | 0.07% | - | 1 560.00 | 1 661.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| MCDONALDS CORP. | 3 520.50 | 0.01% | 3 520.50 | 3 520.50 | 3 520.50 | 2 | 7 041 |
| MERCEDES-BENZ GROU | 1 747.10 | 0.00 | - | 1 747.10 | 1 747.10 | 0 | 0 |
| META PLATFORMS | 3 510.50 | 0.00 | - | 3 510.50 | 3 510.50 | 0 | 0 |
| METROSTAV | 1 400.00 | 0.00 | - | 1 400.00 | 1 400.00 | 0 | 0 |
| MICROSOFT CORP. | 1 638.30 | -0.00% | - | 1 638.30 | 1 654.10 | 0 | 0 |
| MONETA MONEY BANK | 78.42 | -0.01% | 79.20 | 78.10 | 79.20 | 24 517 | 1 922 722 |
| NOKIA CORP. | 146.70 | -0.01% | 146.70 | 146.70 | 146.70 | 100 | 14 670 |
| O2 C.R. | 281.00 | -0.02% | 285.00 | 278.80 | 285.00 | 2 745 | 771 260 |
| OHL S | 2 660.00 | 0.00 | - | 2 660.00 | 2 660.00 | 0 | 0 |
| PFNONWOVENS | 903.10 | 0.00% | - | 900.00 | 903.20 | 0 | 0 |
| PHILIP MORRIS ČR A | 14 407.70 | 0.01% | 14 300.00 | 14 300.00 | 14 500.00 | 82 | 1 181 428 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | 30 000.00 | 30 000.00 | 30 000.00 | 1 | 30 000 |
| POT.TISK.CENIN | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 317.40 | 0.00 | - | 1 317.40 | 1 317.40 | 0 | 0 |
| PRASKÁ ENERGETIKA | 9 403.00 | 0.03% | - | 9 111.10 | 9 403.00 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 4 400.00 | 0.00 | - | 4 400.00 | 4 400.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 249.70 | 0.00 | - | 2 249.70 | 2 249.70 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 52.68 | 0.00 | 52.80 | 52.20 | 52.80 | 410 | 21 600 |
| MERAL BRNO | 230.00 | 0.00 | - | 230.00 | 230.00 | 0 | 0 |
| TESLA KARLÍN | 415.00 | 0.00 | 415.00 | 415.00 | 415.00 | 0 | 0 |
| TOMA | 1 250.00 | 0.00 | 1 250.00 | 1 250.00 | 1 250.00 | 0 | 0 |
| TWITTER, INC | 401.80 | 0.00 | - | 401.80 | 401.80 | 0 | 0 |
| UNIPETROL | 278.60 | 0.00% | 276.70 | 276.70 | 280.00 | 871 | 242 655 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 640.00 | 0.00 | 640.00 | 640.00 | 640.00 | 23 | 14 720 |
| VÍTKOVICE | 145.40 | 0.00 | - | 145.40 | 145.40 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 662.16 | 0.01% | 3 667.80 | 3 639.20 | 3 675.30 | 89 | 325 932 |
| ZONER SOF.10,00/19 | 10 199.00 | 0.00 | - | 10 199.00 | 10 199.00 | 0 | 0 |
| PSV UH. OSTROH | 1 700.10 | 0.00 | - | 1 700.10 | 1 700.10 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
