| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 420.10 | 0.00% | - | 420.00 | 420.10 | 0 | 0 |
| AKRO OPF PROG.SPOL | 411.00 | 0.00 | - | 411.00 | 411.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 21 269.10 | 0.00% | - | 21 252.50 | 21 269.10 | 0 | 0 |
| APPLE INC. | 3 448.30 | 0.00% | 3 448.30 | 3 448.30 | 3 448.30 | 1 | 3 448 |
| ATAS NÁCHOD | 450.00 | 0.00 | - | 450.00 | 450.00 | 0 | 0 |
| AVG TECHNOLOGIES | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 650.00 | 0.00 | - | 1 650.00 | 1 650.00 | 0 | 0 |
| CETV | 70.00 | 0.00 | 70.00 | 69.90 | 70.20 | 4 600 | 321 936 |
| CPI FIM | 7.10 | 0.01% | 7.00 | 6.80 | 7.20 | 15 647 | 111 200 |
| CUKROVAR VRBÁTKY | 12 000.00 | 0.00 | - | 12 000.00 | 12 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | -0.00% | 617.20 | 617.20 | 617.20 | 7 | 4 320 |
| ČESKÁ SPOŘITELNA | 1 437.80 | 0.00 | 1 437.80 | 1 437.80 | 1 437.80 | 7 | 10 065 |
| ČEZ | 438.20 | 0.01% | 438.80 | 436.00 | 439.00 | 5 322 | 2 331 914 |
| DEUTSCHE BANK AG | 491.81 | -0.01% | 492.00 | 491.00 | 492.50 | 130 | 63 935 |
| DEUTSCHE TELEKOM | 424.00 | 0.00 | 424.00 | 424.00 | 424.00 | 0 | 0 |
| E4U | 100.00 | 0.00 | - | 100.00 | 100.00 | 0 | 0 |
| ENERGOAQUA | 2 612.10 | 0.00 | 2 612.10 | 2 612.10 | 2 612.10 | 0 | 0 |
| ERSTE GROUP BANK A | 797.10 | -0.02% | 800.00 | 792.00 | 801.40 | 1 677 | 1 336 783 |
| EXXON MOBIL CORP. | 2 142.00 | -0.01% | 2 142.00 | 2 142.00 | 2 142.00 | 5 | 10 710 |
| FAGRON | 107.00 | 0.03% | - | 104.00 | 107.00 | 0 | 0 |
| FORTUNA | 94.36 | 0.01% | 94.10 | 94.00 | 94.90 | 700 | 66 050 |
| Holcim (Česko) | 2 850.00 | 0.00 | 2 850.00 | 2 850.00 | 2 850.00 | 12 | 34 200 |
| INTEL CORP. | 932.60 | -0.00% | - | 931.00 | 933.60 | 0 | 0 |
| JÁCHYMOV PM | 1 352.10 | -0.03% | 1 352.10 | 1 352.10 | 1 352.10 | 10 | 13 521 |
| KAROSERIA | 985.10 | 0.00 | 985.10 | 985.10 | 985.10 | 0 | 0 |
| KDYNIUM | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| KOFOLA CS | 396.40 | 0.00% | - | 395.10 | 396.40 | 0 | 0 |
| KOMERČNÍ BANKA | 961.30 | 0.01% | 961.00 | 958.00 | 963.00 | 5 740 | 5 518 097 |
| LÁZNĚ PODĚBRADY | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 070.00 | 0.00 | - | 2 070.00 | 2 070.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.10 | 0.00 | - | 3 200.10 | 3 200.10 | 0 | 0 |
| MCDONALDS CORP. | 3 210.90 | 0.00% | - | 3 205.90 | 3 220.70 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 836.40 | -0.00% | - | 1 826.00 | 1 844.60 | 0 | 0 |
| META PLATFORMS | 3 421.60 | 0.00 | - | 3 407.10 | 3 421.60 | 0 | 0 |
| METROSTAV | 1 050.10 | 0.00 | - | 1 050.10 | 1 050.10 | 0 | 0 |
| MICROSOFT CORP. | 1 653.70 | -0.01% | - | 1 636.50 | 1 662.50 | 0 | 0 |
| MONETA MONEY BANK | 85.37 | 0.01% | 85.30 | 85.00 | 85.70 | 53 351 | 4 554 442 |
| NOKIA CORP. | 127.00 | -0.01% | 127.00 | 127.00 | 127.00 | 200 | 25 400 |
| O2 C.R. | 274.80 | 0.01% | 273.40 | 272.00 | 279.00 | 1 864 | 512 140 |
| OHL S | 2 660.00 | 0.00 | - | 2 660.00 | 2 660.00 | 0 | 0 |
| PFNONWOVENS | 830.00 | -0.00% | - | 830.00 | 834.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 13 368.40 | 0.00% | 13 400.00 | 13 335.00 | 13 442.00 | 18 | 240 632 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 250.20 | 0.00% | - | 1 250.10 | 1 250.20 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 750.10 | 0.00 | - | 8 750.10 | 8 750.10 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 4 155.00 | 0.00 | - | 4 155.00 | 4 155.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 810.30 | -0.09% | 1 810.30 | 1 810.30 | 1 810.30 | 9 | 16 293 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 57.18 | -0.00% | 57.20 | 57.10 | 57.20 | 700 | 40 025 |
| MERAL BRNO | 245.00 | 0.00 | - | 245.00 | 245.00 | 0 | 0 |
| TESLA KARLÍN | 405.00 | 0.00 | 405.00 | 405.00 | 405.00 | 0 | 0 |
| TOMA | 1 160.00 | -0.00% | 1 160.00 | 1 160.00 | 1 160.00 | 300 | 348 000 |
| TWITTER, INC | 430.20 | 0.00 | - | 425.20 | 430.20 | 0 | 0 |
| UNIPETROL | 200.10 | 0.01% | 199.00 | 199.00 | 201.00 | 4 020 | 804 370 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 621.88 | 0.00% | 621.80 | 620.50 | 623.90 | 456 | 283 577 |
| VÍTKOVICE | 153.08 | -0.03% | 153.40 | 153.00 | 153.40 | 1 200 | 183 690 |
| VOD.A KAN.TRUTNOV | 860.10 | 0.00 | - | 860.10 | 860.10 | 0 | 0 |
| VOLKSWAGEN AG | 3 924.89 | -0.01% | 3 940.00 | 3 908.50 | 3 940.00 | 53 | 208 019 |
| ZONER SOF.10,00/19 | 10 100.00 | 0.00 | - | 10 100.00 | 10 100.00 | 0 | 0 |
| PSV UH. OSTROH | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
