| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 427.10 | 0.00% | - | 426.50 | 427.10 | 0 | 0 |
| AKRO OPF PROG.SPOL | 428.00 | 0.01% | - | 425.00 | 428.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 21 978.30 | 0.00 | - | 21 926.20 | 21 978.30 | 0 | 0 |
| APPLE INC. | 3 530.00 | -0.00% | 3 530.00 | 3 530.00 | 3 530.00 | 1 | 3 530 |
| ATAS NÁCHOD | 470.00 | 0.00 | - | 470.00 | 470.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| CETV | 76.80 | -0.01% | 76.90 | 76.50 | 76.90 | 1 900 | 145 880 |
| CPI FIM | 0.00 | 0.00 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| CUKROVAR VRBÁTKY | 12 000.00 | 0.00 | - | 12 000.00 | 12 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00 | - | 617.20 | 617.20 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 461.10 | 0.00 | - | 1 461.10 | 1 461.10 | 0 | 0 |
| ČEZ | 435.90 | -0.01% | 438.00 | 434.00 | 438.90 | 7 259 | 3 164 458 |
| DEUTSCHE BANK AG | 466.90 | -0.03% | 478.00 | 463.10 | 478.00 | 1 827 | 853 031 |
| DEUTSCHE TELEKOM | 427.30 | -0.00% | 426.50 | 426.50 | 428.00 | 200 | 85 450 |
| E4U | 99.00 | 0.00 | - | 99.00 | 99.10 | 0 | 0 |
| ENERGOAQUA | 2 630.60 | 0.00 | 2 630.60 | 2 630.60 | 2 630.60 | 0 | 0 |
| ERSTE GROUP BANK A | 810.80 | -0.00% | 810.00 | 808.00 | 813.00 | 1 470 | 1 191 903 |
| EXXON MOBIL CORP. | 2 131.10 | -0.00% | - | 2 128.50 | 2 141.80 | 0 | 0 |
| FAGRON | 98.20 | 0.02% | - | 96.20 | 98.20 | 0 | 0 |
| FORTUNA | 105.06 | -0.02% | 105.80 | 104.10 | 106.00 | 1 020 | 107 160 |
| Holcim (Česko) | 2 850.00 | 0.00 | - | 2 850.00 | 2 850.00 | 0 | 0 |
| INTEL CORP. | 898.50 | 0.00 | - | 898.00 | 898.50 | 0 | 0 |
| JÁCHYMOV PM | 1 405.10 | 0.00 | - | 1 405.10 | 1 405.10 | 0 | 0 |
| KAROSERIA | 985.10 | 0.00 | 985.10 | 985.10 | 985.10 | 0 | 0 |
| KDYNIUM | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| KOFOLA CS | 405.56 | -0.00% | 405.70 | 405.50 | 405.70 | 325 | 131 808 |
| KOMERČNÍ BANKA | 961.90 | 0.02% | 954.80 | 954.80 | 965.20 | 4 762 | 4 580 731 |
| LÁZNĚ PODĚBRADY | 3 501.00 | 0.00 | - | 3 501.00 | 3 501.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 070.00 | 0.00 | - | 2 070.00 | 2 070.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.10 | 0.00 | - | 3 200.10 | 3 200.10 | 0 | 0 |
| MCDONALDS CORP. | 3 206.10 | 0.00 | - | 3 206.10 | 3 218.40 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 920.00 | 0.01% | 1 920.00 | 1 920.00 | 1 920.00 | 2 | 3 840 |
| META PLATFORMS | 3 488.50 | 0.00 | - | 3 488.50 | 3 507.50 | 0 | 0 |
| METROSTAV | 1 070.10 | 0.00 | - | 1 070.10 | 1 070.10 | 0 | 0 |
| MICROSOFT CORP. | 1 645.70 | -0.00% | - | 1 640.50 | 1 646.30 | 0 | 0 |
| MONETA MONEY BANK | 86.09 | -0.00% | 86.50 | 85.80 | 86.50 | 11 833 | 1 018 751 |
| NOKIA CORP. | 135.81 | -0.00% | 136.00 | 135.00 | 136.00 | 775 | 105 250 |
| O2 C.R. | 276.00 | 0.00% | 276.10 | 274.10 | 278.00 | 1 410 | 389 170 |
| OHL S | 2 660.00 | 0.00 | - | 2 660.00 | 2 660.00 | 0 | 0 |
| PFNONWOVENS | 823.70 | -0.01% | 823.70 | 823.70 | 823.70 | 150 | 123 555 |
| PHILIP MORRIS ČR A | 13 430.90 | -0.00% | 13 397.30 | 13 350.00 | 13 505.20 | 56 | 752 132 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 269.90 | 0.00 | - | 1 269.90 | 1 269.90 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 850.00 | 0.03% | 8 850.00 | 8 850.00 | 8 850.00 | 3 | 26 550 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 4 350.00 | 0.00 | - | 4 350.00 | 4 350.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 820.00 | 0.00 | - | 1 820.00 | 1 820.00 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 58.59 | 0.01% | 58.20 | 58.20 | 59.10 | 12 385 | 725 668 |
| MERAL BRNO | 229.90 | 0.00 | - | 229.90 | 229.90 | 0 | 0 |
| TESLA KARLÍN | 421.20 | 0.00 | 421.20 | 421.20 | 421.20 | 0 | 0 |
| TOMA | 1 150.00 | 0.00 | 1 150.00 | 1 150.00 | 1 150.00 | 0 | 0 |
| TWITTER, INC | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| UNIPETROL | 223.70 | 0.02% | 218.60 | 218.60 | 225.00 | 2 452 | 548 522 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 621.46 | -0.01% | 625.00 | 617.10 | 626.90 | 150 | 93 218 |
| VÍTKOVICE | 144.00 | 0.00 | - | 144.00 | 144.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 860.10 | 0.00 | - | 860.10 | 860.10 | 0 | 0 |
| VOLKSWAGEN AG | 3 862.24 | 0.00% | 3 855.50 | 3 855.50 | 3 870.30 | 44 | 169 939 |
| ZONER SOF.10,00/19 | 10 150.00 | 0.01% | 10 150.00 | 10 150.00 | 10 150.00 | 5 | 50 750 |
| PSV UH. OSTROH | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
