| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 449.70 | 0.01% | 449.70 | 449.70 | 449.70 | 50 | 22 485 |
| AKRO OPF PROG.SPOL | 449.70 | 0.01% | 449.70 | 449.70 | 449.70 | 85 | 38 224 |
| ALPHABET (GOOGLE) | 21 371.90 | 0.00% | - | 21 335.50 | 21 397.10 | 0 | 0 |
| APPLE INC. | 3 552.50 | -0.00% | 3 552.50 | 3 552.50 | 3 552.50 | 4 | 14 210 |
| ATAS NÁCHOD | 405.10 | 0.01% | - | 401.00 | 405.10 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 850.00 | 0.00 | - | 1 850.00 | 1 850.00 | 0 | 0 |
| CETV | 83.80 | 0.03% | 81.80 | 81.80 | 85.00 | 12 610 | 1 056 677 |
| CPI FIM | 0.00 | 0.00 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| CUKROVAR VRBÁTKY | 11 500.00 | 0.00 | - | 11 500.00 | 11 500.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00 | 617.20 | 617.20 | 617.20 | 14 | 8 641 |
| ČESKÁ SPOŘITELNA | 1 471.71 | -0.02% | 1 473.00 | 1 470.00 | 1 473.00 | 89 | 130 982 |
| ČEZ | 434.90 | -0.01% | 436.00 | 434.00 | 436.90 | 6 394 | 2 780 709 |
| DEUTSCHE BANK AG | 421.00 | 0.03% | 421.00 | 421.00 | 421.00 | 50 | 21 050 |
| DEUTSCHE TELEKOM | 424.50 | 0.00 | 424.50 | 424.50 | 424.50 | 0 | 0 |
| E4U | 99.00 | 0.00 | - | 99.00 | 99.00 | 0 | 0 |
| ENERGOAQUA | 2 630.60 | 0.00 | 2 630.60 | 2 630.60 | 2 630.60 | 0 | 0 |
| ERSTE GROUP BANK A | 816.30 | 0.03% | 809.00 | 808.90 | 822.10 | 2 520 | 2 057 094 |
| EXXON MOBIL CORP. | 2 108.30 | 0.00% | 2 108.30 | 2 108.30 | 2 108.30 | 4 | 8 433 |
| FAGRON | 78.70 | 0.00 | - | 78.70 | 78.70 | 0 | 0 |
| FORTUNA | 107.36 | 0.00% | 107.40 | 106.80 | 107.60 | 3 059 | 328 428 |
| Holcim (Česko) | 2 950.00 | 0.00 | 2 950.00 | 2 950.00 | 2 950.00 | 9 | 26 550 |
| INTEL CORP. | 900.00 | 0.00% | 900.00 | 900.00 | 900.00 | 60 | 54 000 |
| JÁCHYMOV PM | 1 500.00 | 0.00 | 1 500.00 | 1 500.00 | 1 500.00 | 15 | 22 500 |
| KAROSERIA | 985.30 | 0.00 | 985.30 | 985.30 | 985.30 | 0 | 0 |
| KDYNIUM | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| KOFOLA CS | 400.10 | 0.00% | - | 398.90 | 400.10 | 0 | 0 |
| KOMERČNÍ BANKA | 936.10 | -0.00% | 940.00 | 933.10 | 940.00 | 516 | 483 031 |
| LÁZNĚ PODĚBRADY | 5 040.00 | 0.00 | - | 5 040.00 | 5 040.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 070.00 | 0.00 | - | 2 070.00 | 2 070.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 250.00 | 0.05% | - | 3 100.10 | 3 250.00 | 0 | 0 |
| MCDONALDS CORP. | 3 291.70 | 0.00 | - | 3 291.70 | 3 309.80 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 825.00 | 0.00% | - | 1 820.00 | 1 825.00 | 0 | 0 |
| META PLATFORMS | 3 555.10 | 0.00 | - | 3 555.10 | 3 569.60 | 0 | 0 |
| METROSTAV | 1 096.90 | 0.03% | 1 096.90 | 1 096.90 | 1 096.90 | 10 | 10 969 |
| MICROSOFT CORP. | 1 644.00 | -0.00% | 1 644.00 | 1 644.00 | 1 644.00 | 8 | 13 152 |
| MONETA MONEY BANK | 79.89 | 0.01% | 79.70 | 79.00 | 80.20 | 26 384 | 2 107 698 |
| NOKIA CORP. | 130.00 | 0.01% | 130.00 | 130.00 | 130.00 | 5 | 650 |
| O2 C.R. | 293.10 | 0.00% | 293.50 | 293.00 | 293.90 | 923 | 270 549 |
| OHL S | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| PFNONWOVENS | 843.00 | 0.00 | - | 843.00 | 843.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 14 046.20 | 0.00% | 13 990.00 | 13 880.00 | 14 119.00 | 399 | 5 604 414 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 180.00 | 0.00 | - | 2 180.00 | 2 180.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 270.10 | 0.00 | - | 1 270.10 | 1 270.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 9 200.00 | 0.00 | - | 9 200.00 | 9 200.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 4 237.03 | -0.04% | 4 237.20 | 4 237.00 | 4 237.20 | 13 | 55 081 |
| SM VOD.A KAN.OVA | 1 810.00 | 0.00 | - | 1 810.00 | 1 810.00 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 56.28 | 0.00 | 56.70 | 55.80 | 56.70 | 2 768 | 155 784 |
| MERAL BRNO | 229.90 | 0.15% | - | 200.10 | 230.00 | 0 | 0 |
| TESLA KARLÍN | 415.00 | 0.00 | 415.00 | 415.00 | 415.00 | 8 | 3 320 |
| TOMA | 1 130.00 | 0.00 | 1 130.00 | 1 130.00 | 1 130.00 | 0 | 0 |
| TWITTER, INC | 393.30 | 0.00 | - | 393.30 | 393.30 | 0 | 0 |
| UNIPETROL | 256.70 | -0.00% | 255.30 | 255.00 | 257.00 | 1 608 | 412 713 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 603.15 | 0.02% | 597.00 | 597.00 | 607.00 | 275 | 165 868 |
| VÍTKOVICE | 146.50 | -0.02% | 146.50 | 146.50 | 146.50 | 200 | 29 300 |
| VOD.A KAN.TRUTNOV | 860.00 | 0.00 | - | 860.00 | 860.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 849.96 | 0.00% | 3 872.00 | 3 828.70 | 3 872.00 | 50 | 192 498 |
| ZONER SOF.10,00/19 | 10 199.00 | 0.00 | - | 10 199.00 | 10 199.00 | 0 | 0 |
| PSV UH. OSTROH | 1 651.00 | 0.00 | - | 1 651.00 | 1 651.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
