| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 432.00 | 0.01% | - | 427.10 | 432.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 429.10 | 0.00% | - | 428.00 | 429.10 | 0 | 0 |
| ALPHABET (GOOGLE) | 21 687.50 | -0.01% | 21 687.50 | 21 687.50 | 21 687.50 | 5 | 108 438 |
| APPLE INC. | 3 530.00 | 0.00 | 3 530.00 | 3 530.00 | 3 530.00 | 9 | 31 770 |
| ATAS NÁCHOD | 470.00 | 0.00 | - | 470.00 | 470.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| CETV | 76.90 | 0.01% | 77.00 | 76.60 | 77.00 | 1 100 | 84 560 |
| CPI FIM | 0.00 | 0.00 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| CUKROVAR VRBÁTKY | 12 000.00 | 0.00 | - | 12 000.00 | 12 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00 | - | 617.20 | 617.20 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 500.00 | 0.03% | 1 500.00 | 1 500.00 | 1 500.00 | 2 | 3 000 |
| ČEZ | 437.50 | 0.01% | 435.00 | 434.10 | 439.70 | 8 009 | 3 504 234 |
| DEUTSCHE BANK AG | 436.49 | -0.08% | 465.00 | 425.00 | 465.00 | 2 282 | 996 080 |
| DEUTSCHE TELEKOM | 424.80 | -0.01% | 424.30 | 424.30 | 425.20 | 35 | 14 868 |
| E4U | 99.00 | 0.00 | - | 99.00 | 99.00 | 0 | 0 |
| ENERGOAQUA | 2 630.60 | 0.00 | 2 630.60 | 2 630.60 | 2 630.60 | 0 | 0 |
| ERSTE GROUP BANK A | 821.30 | 0.00 | 820.00 | 813.00 | 822.50 | 410 | 336 720 |
| EXXON MOBIL CORP. | 2 121.00 | -0.00% | 2 121.00 | 2 121.00 | 2 121.00 | 25 | 53 025 |
| FAGRON | 98.20 | 0.00 | - | 98.20 | 98.20 | 0 | 0 |
| FORTUNA | 104.82 | 0.01% | 104.40 | 103.60 | 105.30 | 2 080 | 218 036 |
| Holcim (Česko) | 2 850.00 | 0.00 | - | 2 850.00 | 2 850.00 | 0 | 0 |
| INTEL CORP. | 895.00 | -0.00% | 895.00 | 895.00 | 895.00 | 100 | 89 500 |
| JÁCHYMOV PM | 1 405.10 | 0.00 | - | 1 405.10 | 1 405.10 | 0 | 0 |
| KAROSERIA | 985.10 | 0.00 | 985.10 | 985.10 | 985.10 | 0 | 0 |
| KDYNIUM | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| KOFOLA CS | 403.61 | -0.01% | 405.60 | 402.00 | 405.60 | 525 | 211 895 |
| KOMERČNÍ BANKA | 971.00 | 0.01% | 964.00 | 964.00 | 975.00 | 2 668 | 2 590 602 |
| LÁZNĚ PODĚBRADY | 3 501.00 | 0.00 | 3 501.00 | 3 501.00 | 3 501.00 | 3 | 10 503 |
| LÁZNĚ TEPLICE N.B. | 2 070.00 | 0.00 | - | 2 070.00 | 2 070.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.10 | 0.00 | - | 3 200.10 | 3 200.10 | 0 | 0 |
| MCDONALDS CORP. | 3 206.10 | 0.00 | - | 3 206.10 | 3 208.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 900.87 | -0.01% | 1 901.60 | 1 900.00 | 1 901.60 | 33 | 62 729 |
| META PLATFORMS | 3 488.50 | 0.00 | - | 3 488.50 | 3 523.90 | 0 | 0 |
| METROSTAV | 1 070.10 | 0.00 | - | 1 070.10 | 1 070.10 | 0 | 0 |
| MICROSOFT CORP. | 1 633.20 | -0.01% | - | 1 631.10 | 1 645.70 | 0 | 0 |
| MONETA MONEY BANK | 85.93 | 0.00% | 86.00 | 85.80 | 86.20 | 26 288 | 2 258 827 |
| NOKIA CORP. | 135.85 | -0.01% | 136.00 | 135.00 | 136.50 | 680 | 92 377 |
| O2 C.R. | 279.00 | 0.01% | 277.10 | 277.00 | 279.90 | 514 | 143 413 |
| OHL S | 2 660.00 | 0.00 | - | 2 660.00 | 2 660.00 | 0 | 0 |
| PFNONWOVENS | 825.07 | 0.00% | 824.00 | 824.00 | 825.10 | 307 | 253 298 |
| PHILIP MORRIS ČR A | 13 450.90 | 0.01% | 13 454.90 | 13 440.00 | 13 458.00 | 12 | 161 411 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 269.90 | 0.00 | - | 1 269.90 | 1 269.90 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 850.00 | 0.00 | - | 8 850.00 | 8 850.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 4 350.00 | 0.00 | - | 4 350.00 | 4 350.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 820.00 | 0.00 | - | 1 820.00 | 1 820.00 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 58.11 | -0.01% | 58.20 | 57.70 | 58.60 | 4 198 | 243 952 |
| MERAL BRNO | 229.90 | 0.00 | - | 229.90 | 229.90 | 0 | 0 |
| TESLA KARLÍN | 421.20 | 0.00 | 421.20 | 421.20 | 421.20 | 0 | 0 |
| TOMA | 1 127.70 | -0.04% | 1 150.00 | 1 101.00 | 1 150.00 | 395 | 445 433 |
| TWITTER, INC | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| UNIPETROL | 223.40 | -0.01% | 224.00 | 222.40 | 224.00 | 399 | 89 136 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 616.44 | -0.00% | 621.10 | 612.00 | 621.10 | 690 | 425 344 |
| VÍTKOVICE | 143.07 | -0.01% | 143.10 | 143.00 | 143.10 | 70 | 10 015 |
| VOD.A KAN.TRUTNOV | 860.10 | 0.00 | - | 860.10 | 860.10 | 0 | 0 |
| VOLKSWAGEN AG | 3 862.72 | -0.00% | 3 870.00 | 3 861.00 | 3 870.30 | 59 | 227 900 |
| ZONER SOF.10,00/19 | 10 200.00 | 0.00% | 10 200.00 | 10 200.00 | 10 200.00 | 24 | 244 800 |
| PSV UH. OSTROH | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
