| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 434.10 | 0.00% | 434.10 | 434.10 | 434.10 | 30 | 13 023 |
| AKRO OPF PROG.SPOL | 429.10 | 0.00 | - | 429.10 | 429.10 | 0 | 0 |
| ALPHABET (GOOGLE) | 21 544.70 | -0.01% | - | 21 371.00 | 21 687.50 | 0 | 0 |
| APPLE INC. | 3 476.15 | -0.02% | 3 502.30 | 3 450.00 | 3 502.30 | 20 | 69 523 |
| ATAS NÁCHOD | 470.00 | 0.00 | - | 470.00 | 470.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| CETV | 75.70 | -0.01% | 75.90 | 75.10 | 76.30 | 1 200 | 90 776 |
| CPI FIM | 0.00 | 0.00 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| CUKROVAR VRBÁTKY | 11 500.00 | -0.04% | 11 500.00 | 11 500.00 | 11 500.00 | 2 | 23 000 |
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00 | - | 617.20 | 617.20 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 500.00 | 0.00 | - | 1 498.00 | 1 500.00 | 0 | 0 |
| ČEZ | 438.00 | -0.00% | 438.80 | 436.50 | 439.40 | 8 942 | 3 916 486 |
| DEUTSCHE BANK AG | 430.38 | 0.00% | 431.00 | 426.00 | 433.40 | 571 | 245 747 |
| DEUTSCHE TELEKOM | 425.20 | 0.00 | 425.20 | 425.20 | 425.20 | 100 | 42 520 |
| E4U | 103.40 | 0.04% | 103.40 | 103.40 | 103.40 | 10 | 1 034 |
| ENERGOAQUA | 2 630.60 | 0.00 | 2 630.60 | 2 630.60 | 2 630.60 | 0 | 0 |
| ERSTE GROUP BANK A | 801.00 | -0.01% | 808.00 | 796.10 | 811.50 | 1 660 | 1 329 620 |
| EXXON MOBIL CORP. | 2 120.00 | -0.00% | 2 120.00 | 2 120.00 | 2 120.00 | 25 | 53 000 |
| FAGRON | 98.20 | 0.00 | - | 98.20 | 98.20 | 0 | 0 |
| FORTUNA | 104.25 | -0.01% | 104.10 | 103.90 | 104.60 | 2 590 | 270 006 |
| Holcim (Česko) | 2 950.00 | 0.04% | 2 950.00 | 2 950.00 | 2 950.00 | 10 | 29 500 |
| INTEL CORP. | 873.27 | -0.03% | 886.00 | 872.00 | 886.00 | 55 | 48 030 |
| JÁCHYMOV PM | 1 405.10 | 0.00 | - | 1 405.10 | 1 405.10 | 0 | 0 |
| KAROSERIA | 985.10 | 0.00 | 985.10 | 985.10 | 985.10 | 26 | 25 613 |
| KDYNIUM | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| KOFOLA CS | 398.45 | -0.00% | 401.00 | 397.00 | 401.00 | 2 016 | 803 281 |
| KOMERČNÍ BANKA | 963.50 | -0.01% | 968.00 | 960.00 | 968.00 | 589 | 567 513 |
| LÁZNĚ PODĚBRADY | 3 501.00 | 0.00 | - | 3 501.00 | 3 501.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 070.00 | 0.00 | - | 2 070.00 | 2 070.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.10 | 0.00 | - | 3 200.10 | 3 200.10 | 0 | 0 |
| MCDONALDS CORP. | 3 206.10 | 0.00 | - | 3 206.10 | 3 206.10 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 888.00 | -0.01% | 1 888.00 | 1 888.00 | 1 888.00 | 25 | 47 200 |
| META PLATFORMS | 3 478.60 | -0.00% | 3 478.60 | 3 478.60 | 3 478.60 | 10 | 34 786 |
| METROSTAV | 1 070.10 | 0.00 | - | 1 070.10 | 1 070.10 | 0 | 0 |
| MICROSOFT CORP. | 1 630.00 | -0.00% | 1 630.00 | 1 630.00 | 1 630.00 | 9 | 14 670 |
| MONETA MONEY BANK | 85.35 | -0.00% | 86.10 | 85.00 | 86.10 | 45 123 | 3 851 069 |
| NOKIA CORP. | 133.68 | -0.01% | 133.80 | 133.50 | 133.80 | 499 | 66 706 |
| O2 C.R. | 279.00 | -0.00% | 279.00 | 279.00 | 279.00 | 200 | 55 800 |
| OHL S | 2 660.00 | 0.00 | - | 2 660.00 | 2 660.00 | 0 | 0 |
| PFNONWOVENS | 819.55 | -0.01% | 823.00 | 815.00 | 824.00 | 556 | 455 670 |
| PHILIP MORRIS ČR A | 13 483.10 | -0.00% | 13 490.00 | 13 445.00 | 13 490.00 | 40 | 539 325 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 375.00 | 0.08% | 1 375.00 | 1 375.00 | 1 375.00 | 9 | 12 375 |
| PRASKÁ ENERGETIKA | 8 850.00 | 0.00 | - | 8 850.00 | 8 850.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 4 350.00 | 0.00 | - | 4 350.00 | 4 350.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 820.00 | 0.00 | - | 1 820.00 | 1 820.00 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 57.06 | 0.00% | 57.00 | 57.00 | 57.80 | 4 320 | 246 496 |
| MERAL BRNO | 239.22 | 0.08% | 200.10 | 200.10 | 249.00 | 50 | 11 961 |
| TESLA KARLÍN | 421.20 | 0.00 | 421.20 | 421.20 | 421.20 | 0 | 0 |
| TOMA | 1 100.80 | -0.00% | 1 101.10 | 1 100.00 | 1 101.10 | 95 | 104 572 |
| TWITTER, INC | 400.00 | 0.00 | - | 393.40 | 400.00 | 0 | 0 |
| UNIPETROL | 221.00 | -0.01% | 221.10 | 221.00 | 221.10 | 470 | 103 875 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 607.49 | -0.02% | 615.00 | 604.50 | 615.00 | 2 028 | 1 231 991 |
| VÍTKOVICE | 148.22 | 0.03% | 155.10 | 145.10 | 155.10 | 220 | 32 609 |
| VOD.A KAN.TRUTNOV | 860.10 | 0.00 | - | 860.10 | 860.10 | 0 | 0 |
| VOLKSWAGEN AG | 3 847.09 | -0.00% | 3 857.00 | 3 830.00 | 3 857.00 | 128 | 492 428 |
| ZONER SOF.10,00/19 | 10 200.00 | 0.00 | - | 10 200.00 | 10 200.00 | 0 | 0 |
| PSV UH. OSTROH | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
