| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 450.10 | 0.00 | - | 450.10 | 450.10 | 0 | 0 |
| AKRO OPF PROG.SPOL | 459.10 | 0.00 | - | 459.10 | 459.10 | 0 | 0 |
| ALPHABET (GOOGLE) | 22 557.10 | 0.00 | - | 22 557.10 | 22 557.10 | 0 | 0 |
| APPLE INC. | 3 600.00 | 0.00 | - | 3 600.00 | 3 600.00 | 0 | 0 |
| ATAS NÁCHOD | 407.10 | 0.00 | - | 407.10 | 407.10 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| CETV | 95.30 | -0.04% | 97.00 | 94.00 | 97.00 | 12 484 | 1 189 469 |
| CPI FIM | 0.00 | 0.00 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| CUKROVAR VRBÁTKY | 12 666.67 | 0.18% | 12 000.00 | 12 000.00 | 13 000.00 | 3 | 38 000 |
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00 | - | 617.20 | 617.20 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 449.00 | -0.00% | 1 449.00 | 1 449.00 | 1 449.00 | 52 | 75 348 |
| ČEZ | 448.40 | 0.01% | 448.00 | 444.10 | 450.80 | 8 430 | 3 780 064 |
| DEUTSCHE BANK AG | 452.78 | 0.03% | 449.10 | 449.10 | 459.10 | 405 | 183 377 |
| DEUTSCHE TELEKOM | 463.70 | 0.02% | 463.50 | 463.50 | 468.00 | 315 | 146 070 |
| E4U | 106.90 | 0.00 | - | 106.90 | 106.90 | 0 | 0 |
| ENERGOAQUA | 2 612.10 | 0.00 | 2 612.10 | 2 612.10 | 2 612.10 | 0 | 0 |
| ERSTE GROUP BANK A | 901.50 | -0.00% | 903.00 | 900.00 | 908.50 | 4 453 | 4 014 472 |
| EXXON MOBIL CORP. | 2 052.10 | 0.00 | - | 2 052.10 | 2 052.10 | 0 | 0 |
| FAGRON | 82.10 | -0.00% | 82.10 | 82.10 | 82.10 | 80 | 6 568 |
| FORTUNA | 106.63 | -0.02% | 106.70 | 106.60 | 106.70 | 295 | 31 456 |
| Holcim (Česko) | 2 810.00 | 0.00 | - | 2 810.00 | 2 810.00 | 0 | 0 |
| INTEL CORP. | 849.00 | 0.00 | - | 849.00 | 849.00 | 0 | 0 |
| JÁCHYMOV PM | 1 500.10 | 0.00 | - | 1 500.10 | 1 500.10 | 0 | 0 |
| KAROSERIA | 990.10 | 0.00 | 990.10 | 990.10 | 990.10 | 0 | 0 |
| KDYNIUM | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| KOFOLA CS | 406.02 | 0.00% | 406.20 | 404.00 | 406.80 | 410 | 166 468 |
| KOMERČNÍ BANKA | 951.00 | -0.01% | 955.00 | 948.00 | 955.00 | 700 | 665 690 |
| LÁZNĚ PODĚBRADY | 5 999.90 | -0.14% | - | 5 999.90 | 6 499.90 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 000.00 | -0.07% | 2 000.00 | 2 000.00 | 2 000.00 | 5 | 10 000 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 060.00 | 0.00 | - | 3 060.00 | 3 060.00 | 0 | 0 |
| MCDONALDS CORP. | 3 505.70 | 0.00 | - | 3 491.20 | 3 505.70 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 814.96 | -0.01% | 1 815.00 | 1 814.00 | 1 815.00 | 47 | 85 303 |
| META PLATFORMS | 3 468.80 | -0.01% | 3 468.80 | 3 468.80 | 3 468.80 | 10 | 34 688 |
| METROSTAV | 1 521.30 | 0.20% | 1 521.30 | 1 521.30 | 1 521.30 | 1 | 1 521 |
| MICROSOFT CORP. | 1 607.86 | -0.01% | 1 615.00 | 1 605.00 | 1 615.00 | 70 | 112 550 |
| MONETA MONEY BANK | 80.80 | -0.01% | 81.40 | 80.30 | 81.40 | 7 988 | 645 436 |
| NOKIA CORP. | 143.06 | 0.01% | 143.10 | 143.00 | 143.20 | 500 | 71 531 |
| O2 C.R. | 276.00 | -0.00% | 276.00 | 276.00 | 276.00 | 130 | 35 880 |
| OHL S | 2 601.10 | 0.00 | - | 2 601.10 | 2 601.10 | 0 | 0 |
| PFNONWOVENS | 940.26 | -0.02% | 945.00 | 919.40 | 945.00 | 135 | 126 935 |
| PHILIP MORRIS ČR A | 14 000.00 | 0.00 | 14 000.00 | 14 000.00 | 14 000.00 | 19 | 266 000 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 300.10 | 0.00 | - | 1 300.10 | 1 300.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 9 150.00 | 0.04% | 9 100.00 | 9 100.00 | 9 200.00 | 2 | 18 300 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 4 550.00 | 0.00 | - | 4 550.00 | 4 550.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 249.70 | 0.00 | - | 2 249.70 | 2 249.70 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 52.21 | -0.02% | 52.70 | 51.70 | 52.70 | 6 333 | 330 645 |
| MERAL BRNO | 230.00 | 0.00 | - | 230.00 | 230.00 | 0 | 0 |
| TESLA KARLÍN | 415.00 | 0.00 | 415.00 | 415.00 | 415.00 | 0 | 0 |
| TOMA | 1 270.00 | 0.00 | 1 270.00 | 1 270.00 | 1 270.00 | 0 | 0 |
| TWITTER, INC | 448.60 | -0.02% | - | 444.80 | 457.50 | 0 | 0 |
| UNIPETROL | 286.90 | 0.02% | 285.50 | 285.50 | 288.00 | 2 246 | 644 445 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 653.63 | 0.00% | 657.00 | 652.00 | 657.00 | 406 | 265 372 |
| VÍTKOVICE | 145.00 | 0.00 | - | 145.00 | 145.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 950.00 | 0.00 | - | 950.00 | 950.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 841.20 | 0.01% | 3 832.00 | 3 831.00 | 3 880.00 | 25 | 96 030 |
| ZONER SOF.10,00/19 | 10 199.00 | 0.00 | - | 10 199.00 | 10 199.00 | 0 | 0 |
| PSV UH. OSTROH | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
