| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 449.70 | 0.00 | - | 449.70 | 449.70 | 0 | 0 |
| AKRO OPF PROG.SPOL | 449.70 | 0.00 | - | 449.70 | 449.70 | 0 | 0 |
| ALPHABET (GOOGLE) | 21 874.00 | 0.02% | 21 874.00 | 21 874.00 | 21 874.00 | 1 | 21 874 |
| APPLE INC. | 3 552.50 | 0.00 | - | 3 552.50 | 3 552.50 | 0 | 0 |
| ATAS NÁCHOD | 405.10 | 0.00 | - | 405.10 | 405.10 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.08% | 2 000.00 | 2 000.00 | 2 000.00 | 5 | 10 000 |
| CETV | 87.10 | 0.05% | 84.40 | 84.30 | 89.30 | 26 499 | 2 307 078 |
| CPI FIM | 0.00 | 0.00 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| CUKROVAR VRBÁTKY | 11 500.00 | 0.00 | - | 11 500.00 | 11 500.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00 | - | 617.20 | 617.20 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 465.49 | -0.00% | 1 465.60 | 1 465.40 | 1 465.60 | 20 | 29 310 |
| ČEZ | 436.10 | 0.00% | 438.40 | 435.00 | 438.50 | 10 845 | 4 717 090 |
| DEUTSCHE BANK AG | 417.00 | -0.01% | 417.00 | 417.00 | 417.00 | 50 | 20 850 |
| DEUTSCHE TELEKOM | 425.90 | 0.00% | 425.90 | 425.90 | 425.90 | 100 | 42 590 |
| E4U | 98.70 | -0.01% | 99.00 | 98.20 | 99.00 | 318 | 31 388 |
| ENERGOAQUA | 2 630.60 | 0.00 | 2 630.60 | 2 630.60 | 2 630.60 | 0 | 0 |
| ERSTE GROUP BANK A | 824.50 | 0.00% | 822.00 | 821.30 | 826.00 | 2 278 | 1 878 166 |
| EXXON MOBIL CORP. | 2 121.80 | 0.01% | 2 121.80 | 2 121.80 | 2 121.80 | 25 | 53 045 |
| FAGRON | 78.70 | 0.00 | - | 78.70 | 78.70 | 0 | 0 |
| FORTUNA | 108.88 | 0.03% | 107.50 | 107.50 | 111.00 | 15 201 | 1 655 096 |
| Holcim (Česko) | 2 950.00 | 0.00 | - | 2 950.00 | 2 950.00 | 0 | 0 |
| INTEL CORP. | 900.00 | 0.00 | - | 900.00 | 900.00 | 0 | 0 |
| JÁCHYMOV PM | 1 500.00 | 0.00 | 1 500.00 | 1 500.00 | 1 500.00 | 34 | 51 000 |
| KAROSERIA | 985.30 | 0.00 | 985.30 | 985.30 | 985.30 | 0 | 0 |
| KDYNIUM | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| KOFOLA CS | 400.10 | 0.00 | - | 400.10 | 400.10 | 0 | 0 |
| KOMERČNÍ BANKA | 936.60 | -0.00% | 937.90 | 934.50 | 937.90 | 669 | 626 564 |
| LÁZNĚ PODĚBRADY | 5 040.00 | 0.00 | - | 5 040.00 | 5 040.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 070.00 | 0.00 | - | 2 070.00 | 2 070.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 250.00 | 0.00 | - | 3 250.00 | 3 250.00 | 0 | 0 |
| MCDONALDS CORP. | 3 327.00 | 0.01% | - | 3 291.70 | 3 344.30 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 825.00 | 0.00 | - | 1 825.00 | 1 825.00 | 0 | 0 |
| META PLATFORMS | 3 594.90 | 0.01% | 3 594.90 | 3 594.90 | 3 594.90 | 30 | 107 847 |
| METROSTAV | 1 089.90 | -0.01% | - | 1 089.90 | 1 096.90 | 0 | 0 |
| MICROSOFT CORP. | 1 653.60 | 0.01% | 1 653.60 | 1 653.60 | 1 653.60 | 20 | 33 072 |
| MONETA MONEY BANK | 79.46 | -0.01% | 80.40 | 79.00 | 80.40 | 33 398 | 2 653 748 |
| NOKIA CORP. | 130.00 | 0.00 | 130.00 | 130.00 | 130.00 | 100 | 13 000 |
| O2 C.R. | 295.70 | 0.01% | 293.90 | 293.90 | 296.30 | 568 | 167 981 |
| OHL S | 2 701.00 | 0.00% | - | 2 701.00 | 2 701.00 | 0 | 0 |
| PFNONWOVENS | 843.00 | 0.00 | - | 843.00 | 843.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 14 124.20 | 0.00% | 14 089.90 | 13 990.00 | 14 250.00 | 346 | 4 886 979 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 180.00 | 0.00 | - | 2 180.00 | 2 180.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 270.10 | 0.00 | - | 1 270.10 | 1 270.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 9 200.00 | 0.00 | - | 9 200.00 | 9 200.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 4 250.00 | 0.00% | - | 4 237.00 | 4 250.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 810.00 | 0.00 | - | 1 810.00 | 1 810.00 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 56.71 | 0.01% | 56.30 | 56.00 | 57.10 | 2 572 | 145 846 |
| MERAL BRNO | 229.90 | 0.00 | - | 229.90 | 229.90 | 0 | 0 |
| TESLA KARLÍN | 415.00 | 0.00 | 415.00 | 415.00 | 415.00 | 0 | 0 |
| TOMA | 1 130.00 | 0.00 | 1 130.00 | 1 130.00 | 1 130.00 | 0 | 0 |
| TWITTER, INC | 393.30 | 0.00 | - | 393.30 | 393.30 | 0 | 0 |
| UNIPETROL | 255.70 | -0.00% | 256.00 | 254.10 | 256.00 | 600 | 153 403 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 608.06 | 0.01% | 605.00 | 605.00 | 613.00 | 196 | 119 180 |
| VÍTKOVICE | 147.42 | 0.00% | 147.70 | 147.10 | 147.70 | 188 | 27 715 |
| VOD.A KAN.TRUTNOV | 860.00 | 0.00 | - | 860.00 | 860.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 875.14 | 0.01% | 3 850.70 | 3 850.70 | 3 898.70 | 90 | 348 763 |
| ZONER SOF.10,00/19 | 10 199.00 | 0.00 | - | 10 199.00 | 10 199.00 | 0 | 0 |
| PSV UH. OSTROH | 1 651.00 | 0.00 | - | 1 651.00 | 1 651.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
