| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 384.19 | 0.12% | 380.00 | 380.00 | 390.00 | 310 | 119 100 |
| AKRO OPF PROG.SPOL | 435.74 | -0.00% | 449.70 | 421.30 | 449.70 | 59 | 25 709 |
| ALPHABET (GOOGLE) | 22 350.70 | 0.01% | - | 22 074.30 | 22 352.50 | 0 | 0 |
| APPLE INC. | 3 745.65 | 0.00% | 3 744.60 | 3 744.60 | 3 747.40 | 8 | 29 965 |
| ATAS NÁCHOD | 407.10 | 0.00 | - | 407.10 | 407.10 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 855.10 | 0.00 | - | 1 855.10 | 1 855.10 | 0 | 0 |
| CETV | 102.90 | 0.00% | 103.50 | 102.20 | 104.10 | 4 480 | 461 042 |
| CPI FIM | 0.00 | 0.00 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| CUKROVAR VRBÁTKY | 13 200.00 | 0.00 | - | 13 200.00 | 13 200.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00 | - | 617.20 | 617.20 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 475.24 | 0.00 | 1 475.30 | 1 475.00 | 1 476.00 | 150 | 221 286 |
| ČEZ | 492.90 | -0.00% | 492.00 | 491.00 | 494.00 | 1 558 | 767 934 |
| DEUTSCHE BANK AG | 405.00 | 0.00 | - | 405.00 | 405.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 403.80 | 0.01% | 402.10 | 402.10 | 404.00 | 375 | 151 438 |
| E4U | 111.89 | -0.05% | 112.20 | 110.20 | 112.20 | 531 | 59 413 |
| ENERGOAQUA | 2 700.00 | 0.00 | 2 700.00 | 2 700.00 | 2 700.00 | 0 | 0 |
| ERSTE GROUP BANK A | 907.00 | -0.00% | 906.00 | 903.20 | 918.20 | 1 476 | 1 338 762 |
| EXXON MOBIL CORP. | 1 836.70 | -0.00% | - | 1 832.30 | 1 843.70 | 0 | 0 |
| FAGRON | 98.10 | 0.00 | - | 98.10 | 98.10 | 0 | 0 |
| FORTUNA | 177.86 | 0.00% | 176.70 | 176.20 | 179.00 | 12 001 | 2 134 540 |
| Holcim (Česko) | 2 940.10 | 0.00 | - | 2 940.10 | 2 940.10 | 0 | 0 |
| INTEL CORP. | 952.04 | -0.01% | 957.60 | 950.00 | 957.60 | 41 | 39 034 |
| JÁCHYMOV PM | 1 460.00 | 0.00 | - | 1 460.00 | 1 460.00 | 0 | 0 |
| KAROSERIA | 1 090.10 | 0.00 | 1 090.10 | 1 090.10 | 1 090.10 | 0 | 0 |
| KDYNIUM | 2 475.00 | 0.00 | - | 2 475.00 | 2 475.00 | 0 | 0 |
| KOFOLA CS | 415.66 | -0.00% | 415.70 | 415.60 | 415.70 | 31 | 12 886 |
| KOMERČNÍ BANKA | 899.50 | -0.00% | 907.20 | 896.00 | 907.20 | 4 716 | 4 242 190 |
| LÁZNĚ PODĚBRADY | 3 061.00 | 0.00 | - | 3 061.00 | 3 061.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 280.00 | 0.00 | - | 2 280.00 | 2 280.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| MCDONALDS CORP. | 3 762.00 | 0.00 | - | 3 762.00 | 3 772.50 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 793.00 | 0.00% | - | 1 793.00 | 1 793.00 | 0 | 0 |
| META PLATFORMS | 3 814.00 | 0.01% | - | 3 780.00 | 3 816.90 | 0 | 0 |
| METROSTAV | 1 150.10 | 0.00 | - | 1 150.10 | 1 150.10 | 0 | 0 |
| MICROSOFT CORP. | 1 781.90 | 0.00% | - | 1 777.80 | 1 803.80 | 0 | 0 |
| MONETA MONEY BANK | 77.75 | -0.01% | 78.00 | 77.50 | 78.00 | 8 498 | 660 748 |
| NOKIA CORP. | 107.67 | -0.00% | 108.30 | 106.00 | 108.50 | 3 309 | 356 278 |
| O2 C.R. | 273.30 | -0.01% | 273.80 | 270.00 | 274.00 | 614 | 167 781 |
| OHL S | 2 666.10 | 0.00 | - | 2 666.00 | 2 720.00 | 0 | 0 |
| PFNONWOVENS | 820.00 | -0.01% | 820.00 | 820.00 | 820.00 | 43 | 35 260 |
| PHILIP MORRIS ČR A | 16 026.70 | 0.01% | 16 096.00 | 16 001.00 | 16 139.90 | 14 | 224 374 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
| PRAZSKE SLUZBY | 2 267.65 | 0.11% | 2 250.00 | 2 250.00 | 2 280.00 | 17 | 38 550 |
| PRASKÁ ENERGETIKA | 9 800.00 | 0.00 | - | 9 800.00 | 9 800.00 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 4 111.00 | 0.00 | - | 4 111.00 | 4 111.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 78.70 | 0.00 | 78.20 | 78.20 | 79.30 | 2 500 | 196 755 |
| MERAL BRNO | 210.10 | 0.00 | - | 210.10 | 210.10 | 0 | 0 |
| TESLA KARLÍN | 441.00 | 0.00 | 441.00 | 441.00 | 441.00 | 0 | 0 |
| TOMA | 1 222.50 | -0.00% | 1 223.00 | 1 221.00 | 1 223.00 | 70 | 85 574 |
| TWITTER, INC | 440.00 | 0.00 | - | 440.00 | 440.00 | 0 | 0 |
| UNIPETROL | 366.60 | 0.01% | 367.00 | 365.50 | 368.00 | 128 | 46 924 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 645.00 | 0.00 | - | 642.90 | 645.00 | 0 | 0 |
| VÍTKOVICE | 125.61 | 0.08% | 125.00 | 125.00 | 128.70 | 1 200 | 150 730 |
| VOD.A KAN.TRUTNOV | 860.00 | 0.00 | - | 860.00 | 860.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 280.00 | -0.00% | 4 280.00 | 4 280.00 | 4 280.00 | 10 | 42 800 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 1 649.00 | 0.00 | - | 1 649.00 | 1 649.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
