Direct trades and transfers on the Prague Stock Exchange and RM-System ROUČKA SLATINA
Direct trades and transfers on the Prague Stock Exchange and RM-System ROUČKA SLATINA | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
21.12.2010 | Souhrn-XF0 Jiné BCP | 1 | 29 505 | |||||
13.9.1999 | SCP | 1 | 66.20 | 30 | 1 986.00 | 66.20 | 66.20 | |
17.8.1999 | Přímé RMS | 1 | 196.00 | 405 | 79 380.00 | 196.00 | 196.00 | |
16.8.1999 | Přímé RMS | 1 | 196.00 | 405 | 79 380.00 | 196.00 | 196.00 | |
25.6.1999 | SCP | 2 | 10.00 | 60 | 600.00 | 10.00 | 10.00 | |
26.5.1999 | SCP | 6 | 15.00 | 180 | 2 700.00 | 15.00 | 15.00 | |
1.2.1999 | Přímé RMS | 2 | 15.00 | 78 006 | 1 170 090.00 | 15.00 | 15.00 | |
7.12.1998 | SCP | 1 | 5.30 | 15 | 79.50 | 5.30 | 5.30 | |
2.9.1998 | SCP | 1 | 15.00 | 6 653 | 99 795.00 | 15.00 | 15.00 | |
27.8.1998 | Přímé RMS | 1 | 15.00 | 61 835 | 927 525.00 | 15.00 | 15.00 | |
29.5.1998 | SCP | 1 | 11.10 | 9 508 | 105 538.80 | 11.10 | 11.10 | |
12.5.1998 | SCP | 1 | 11.10 | 9 508 | 105 538.80 | 11.10 | 11.10 | |
7.4.1998 | Dary RMS | 1 | 6 | |||||
19.1.1998 | Dary RMS | 1 | 20 | |||||
16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
|