Direct trades and transfers on the Prague Stock Exchange and RM-System O2 C.R.
Direct trades and transfers on the Prague Stock Exchange and RM-System O2 C.R. | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
1.11.2019 | Souhrn-CF0 Jiné BCP | 7 | 15 019 | ||||||
31.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 684 | ||||||
30.10.2019 | Souhrn-CF0 Jiné BCP | 4 | 8 881 | ||||||
29.10.2019 | Souhrn-CF0 Jiné BCP | 5 | 3 627 | ||||||
25.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 2 991 | ||||||
24.10.2019 | Souhrn-CF0 Jiné BCP | 4 | 6 838 | ||||||
23.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 5 196 | ||||||
22.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 47 455 | ||||||
21.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 696 | ||||||
18.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 4 927 | ||||||
17.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 1 245 | ||||||
16.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 5 884 | ||||||
15.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 2 978 | ||||||
14.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 3 990 | ||||||
11.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 408 | ||||||
10.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 422 | ||||||
9.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 5 898 | ||||||
8.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 2 196 | ||||||
7.10.2019 | Souhrn-CF0 Jiné BCP | 5 | 6 812 | ||||||
4.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 957 | ||||||
|