Direct trades and transfers on the Prague Stock Exchange and RM-System PHILIP MORRIS ČR A
Direct trades and transfers on the Prague Stock Exchange and RM-System PHILIP MORRIS ČR A | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
1.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 93 | ||||||
31.10.2019 | Souhrn-CV0 Jiné BCP | 2 | 82 | ||||||
30.10.2019 | Souhrn-CV0 Jiné BCP | 2 | 37 | ||||||
29.10.2019 | Souhrn-CF0 Jiné BCP | 4 | 323 | ||||||
25.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 356 | ||||||
24.10.2019 | Souhrn-CF0 Jiné BCP | 4 | 430 | ||||||
23.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 17 | ||||||
22.10.2019 | Souhrn-CV0 Jiné BCP | 5 | 431 | ||||||
21.10.2019 | Souhrn-CF0 Jiné BCP | 5 | 148 | ||||||
18.10.2019 | Souhrn-CV0 Jiné BCP | 6 | 590 | ||||||
17.10.2019 | Souhrn-CF0 Jiné BCP | 5 | 744 | ||||||
16.10.2019 | Souhrn-CV0 Jiné BCP | 6 | 177 | ||||||
15.10.2019 | Souhrn-CV0 Jiné BCP | 3 | 367 | ||||||
14.10.2019 | Souhrn-CV0 Jiné BCP | 4 | 240 | ||||||
11.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 180 | ||||||
10.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 25 | ||||||
9.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 33 | ||||||
8.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 267 | ||||||
7.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 188 | ||||||
4.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 255 | ||||||
|