Share PHILIP MORRIS ČR A.S., aktuální vývoj cen obchodů Burza
| 23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 16:19:01 | - | Obchod | 14 | 15 840.00 | |||||
| BCP | 23, 16:15:21 | - | Obchod | 31 | 15 840.00 | |||||
| BCP | 23, 16:09:35 | - | Obchod | 9 | 15 840.00 | |||||
| BCP | 23, 16:02:50 | - | Obchod | 5 | 15 820.00 | |||||
| BCP | 23, 16:02:48 | - | Obchod | 8 | 15 860.00 | |||||
| BCP | 23, 15:59:12 | - | Obchod | 13 | 15 840.00 | |||||
| BCP | 23, 15:55:05 | - | Obchod | 4 | 15 840.00 | |||||
| BCP | 23, 15:54:41 | - | Obchod | 4 | 15 840.00 | |||||
| BCP | 23, 15:54:41 | - | Obchod | 1 | 15 840.00 | |||||
| BCP | 23, 15:54:41 | - | Obchod | 6 | 15 840.00 | |||||
| BCP | 23, 15:50:45 | - | Obchod | 4 | 15 900.00 | |||||
| BCP | 23, 15:44:22 | - | Obchod | 5 | 15 880.00 | |||||
| BCP | 23, 15:40:15 | - | Obchod | 4 | 15 880.00 | |||||
| BCP | 23, 15:23:20 | - | Obchod | 6 | 15 820.00 | |||||
| BCP | 23, 15:23:20 | - | Obchod | 8 | 15 800.00 | |||||
| BCP | 23, 15:23:18 | - | Obchod | 4 | 15 820.00 | |||||
| BCP | 23, 15:23:17 | - | Obchod | 34 | 15 840.00 | |||||
| BCP | 23, 15:23:17 | - | Obchod | 26 | 15 820.00 | |||||
| BCP | 23, 15:22:58 | - | Obchod | 4 | 15 860.00 | |||||
| BCP | 23, 15:22:58 | - | Obchod | 1 | 15 880.00 | |||||
| BCP | 23, 15:22:58 | - | Obchod | 5 | 15 880.00 | |||||
| BCP | 23, 15:22:55 | - | Obchod | 28 | 15 880.00 | |||||
| BCP | 23, 15:22:07 | - | Obchod | 9 | 15 900.00 | |||||
| BCP | 23, 15:02:46 | - | Obchod | 4 | 15 900.00 | |||||
| BCP | 23, 15:02:45 | - | Obchod | 7 | 15 920.00 | |||||
| BCP | 23, 14:59:09 | - | Obchod | 4 | 15 960.00 | |||||
| BCP | 23, 14:59:09 | - | Obchod | 1 | 15 940.00 | |||||
| BCP | 23, 14:57:59 | - | Obchod | 3 | 15 920.00 | |||||
| BCP | 23, 14:57:59 | - | Obchod | 1 | 15 920.00 | |||||
| BCP | 23, 14:13:14 | - | Obchod | 2 | 15 940.00 | |||||
| BCP | 23, 14:11:03 | - | Obchod | 5 | 15 900.00 | |||||
| BCP | 23, 13:50:29 | - | Obchod | 1 | 15 900.00 | |||||
| BCP | 23, 13:14:34 | - | Obchod | 4 | 15 900.00 | |||||
| BCP | 23, 13:14:29 | - | Obchod | 7 | 15 900.00 | |||||
| BCP | 23, 13:14:20 | - | Obchod | 5 | 15 920.00 | |||||
| BCP | 23, 12:42:31 | - | Obchod | 1 | 15 940.00 | |||||
| BCP | 23, 12:30:51 | - | Obchod | 4 | 15 900.00 | |||||
| BCP | 23, 12:30:50 | - | Obchod | 9 | 15 900.00 | |||||
| BCP | 23, 12:30:50 | - | Obchod | 1 | 15 900.00 | |||||
| BCP | 23, 12:30:50 | - | Obchod | 1 | 15 900.00 | |||||
| BCP | 23, 12:30:50 | - | Obchod | 19 | 15 900.00 | |||||
| BCP | 23, 12:30:36 | - | Obchod | 1 | 15 980.00 | |||||
| BCP | 23, 12:14:22 | - | Obchod | 27 | 15 980.00 | |||||
| BCP | 23, 12:04:34 | - | Obchod | 5 | 15 900.00 | |||||
| BCP | 23, 12:04:33 | - | Obchod | 5 | 15 920.00 | |||||
| BCP | 23, 12:04:33 | - | Obchod | 5 | 15 920.00 | |||||
| BCP | 23, 11:59:43 | - | Obchod | 5 | 15 920.00 | |||||
| BCP | 23, 11:59:15 | - | Obchod | 2 | 15 920.00 | |||||
| BCP | 23, 11:39:58 | - | Obchod | 1 | 15 980.00 | |||||
| BCP | 23, 11:11:43 | - | Obchod | 1 | 15 920.00 | |||||
| ||||||||||
