Direct trades and transfers on the Prague Stock Exchange and RM-System VEBA TEXTILNÍ ZÁV.
| Direct trades and transfers on the Prague Stock Exchange and RM-System VEBA TEXTILNÍ ZÁV. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 6.2.2012 | Souhrn-XF0 Jiné BCP | 1 | 7 | ||||||
| 12.12.2011 | Přímé RMS | 2 000.00 | 3 708 | 7 416 000.00 | |||||
| 22.11.2011 | Souhrn-XF0 Jiné BCP | 1 | 14 | ||||||
| 14.7.2011 | Souhrn-XF0 Jiné BCP | 1 | 10 | ||||||
| 24.3.2011 | Přímé RMS | 1 350.00 | 7 | 9 450.00 | |||||
| 5.1.2011 | Souhrn-XF0 Jiné BCP | 1 | 26 | ||||||
| 20.10.2010 | Souhrn-CF0 Jiné BCP | 1 | 280 200 | ||||||
| 8.10.2010 | Souhrn-XF0 Jiné BCP | 1 | 72 850 | ||||||
| 5.10.2010 | Souhrn-XF0 Jiné BCP | 1 | 44 831 | ||||||
| 27.3.2007 | Přímé RMS | 250.00 | 10 733 | 2 683 250.00 | |||||
| 22.3.2007 | Přímé RMS | 235.00 | 414 | 97 290.00 | |||||
| 4.4.2006 | Přímé RMS | 230.00 | 5 084 | 1 169 320.00 | |||||
| 7.3.2006 | Přímé RMS | 287.60 | 4 034 | 1 160 178.40 | |||||
| 27.2.2004 | n-Přímé RMS | 1 | 296.00 | 770 | 227 920.00 | 296.00 | 296.00 | ||
| 3.2.2003 | SCP | 1 | 313.00 | 89 | 27 857.00 | 313.00 | 313.00 | ||
| 8.11.2002 | SCP | 1 | 336.00 | 326 | 109 536.00 | 336.00 | 336.00 | ||
| 15.10.2002 | SCP | 1 | 250.00 | 10 | 2 500.00 | 250.00 | 250.00 | ||
| 11.10.2002 | SCP | 1 | 250.00 | 11 | 2 750.00 | 250.00 | 250.00 | ||
| 24.9.2002 | SCP | 1 | 397.00 | 406 | 161 182.00 | 397.00 | 397.00 | ||
| 5.6.2002 | SCP | 1 | 160.00 | 10 | 1 600.00 | 160.00 | 160.00 | ||
| 12.4.2002 | Přímé RMS | 1 | 270.50 | 220 | 59 510.00 | 270.50 | 270.50 | ||
| 14.2.2002 | SCP | 1 | 198.70 | 7 | 1 390.90 | 198.70 | 198.70 | ||
| 13.2.2002 | SCP | 1 | 218.00 | 600 | 130 800.00 | 218.00 | 218.00 | ||
| 11.2.2002 | SCP | 1 | 210.40 | 10 | 2 104.00 | 210.40 | 210.40 | ||
| 30.1.2002 | n-Přímé RMS | 1 | 230.00 | 434 | 99 820.00 | 230.00 | 230.00 | ||
| 16.1.2002 | SCP | 1 | 147.70 | 5 | 738.50 | 147.70 | 147.70 | ||
| 21.12.2001 | SCP | 1 | 185.00 | 7 | 1 295.00 | 185.00 | 185.00 | ||
| 19.12.2001 | SCP | 1 | 195.40 | 5 | 977.00 | 195.40 | 195.40 | ||
| 18.12.2001 | SCP | 3 | 207.28 | 35 | 7 254.80 | 150.00 | 221.60 | ||
| 17.12.2001 | SCP | 2 | 211.60 | 42 | 8 887.20 | 211.60 | 211.60 | ||
| 17.12.2001 | n-Přímé RMS | 1 | 220.00 | 871 | 191 620.00 | 220.00 | 220.00 | ||
| 7.12.2001 | SCP | 1 | 189.00 | 10 | 1 890.00 | 189.00 | 189.00 | ||
| 4.12.2001 | SCP | 1 | 210.30 | 21 | 4 416.30 | 210.30 | 210.30 | ||
| 3.12.2001 | SCP | 1 | 210.30 | 21 | 4 416.30 | 210.30 | 210.30 | ||
| 30.11.2001 | SCP | 1 | 234.00 | 225 | 52 650.00 | 234.00 | 234.00 | ||
| 29.11.2001 | n-Přímé RMS | 1 | 240.00 | 306 | 73 440.00 | 240.00 | 240.00 | ||
| 28.11.2001 | SCP | 1 | 222.80 | 21 | 4 678.80 | 222.80 | 222.80 | ||
| 27.11.2001 | SCP | 1 | 212.40 | 5 | 1 062.00 | 212.40 | 212.40 | ||
| 23.11.2001 | SCP | 4 | 234.00 | 4 | 936.00 | 234.00 | 234.00 | ||
| 20.11.2001 | SCP | 1 | 185.00 | 6 | 1 110.00 | 185.00 | 185.00 | ||
| 20.11.2001 | n-Přímé RMS | 2 | 235.00 | 278 | 65 330.00 | 235.00 | 235.00 | ||
| 13.11.2001 | SCP | 1 | 203.40 | 21 | 4 271.40 | 203.40 | 203.40 | ||
| 7.11.2001 | n-Přímé RMS | 1 | 180.00 | 871 | 156 780.00 | 180.00 | 180.00 | ||
| 6.11.2001 | SCP | 2 | 193.49 | 64 | 12 383.20 | 186.10 | 205.80 | ||
| 1.11.2001 | n-Přímé RMS | 1 | 232.00 | 264 | 61 248.00 | 232.00 | 232.00 | ||
| 26.10.2001 | n-Přímé RMS | 1 | 210.00 | 322 | 67 620.00 | 210.00 | 210.00 | ||
| 17.10.2001 | SCP | 1 | 186.90 | 6 | 1 121.40 | 186.90 | 186.90 | ||
| 16.10.2001 | n-Přímé RMS | 1 | 218.00 | 377 | 82 186.00 | 218.00 | 218.00 | ||
| 15.10.2001 | SCP | 1 | 205.80 | 32 | 6 585.60 | 205.80 | 205.80 | ||
| 11.9.2001 | SCP | 1 | 813.00 | 1 812 | 1 473 156.00 | 813.00 | 813.00 | ||
| 6.9.2001 | n-Přímé RMS | 1 | 187.00 | 257 | 48 059.00 | 187.00 | 187.00 | ||
| 4.9.2001 | SCP | 5 | 813.00 | 4 515 | 3 670 695.00 | 813.00 | 813.00 | ||
| 27.7.2001 | SCP | 1 | 165.00 | 20 | 3 300.00 | 165.00 | 165.00 | ||
| 23.7.2001 | SCP | 1 | 153.00 | 10 | 1 530.00 | 153.00 | 153.00 | ||
| 18.7.2001 | SCP | 1 | 133.80 | 21 | 2 809.80 | 133.80 | 133.80 | ||
| 15.6.2001 | Přímé RMS | 1 | 700.00 | 115 647 | 80 952 900.00 | 700.00 | 700.00 | ||
| 11.6.2001 | SCP | 1 | 248.60 | 14 | 3 480.40 | 248.60 | 248.60 | ||
| 7.6.2001 | SCP | 1 | 251.00 | 21 | 5 271.00 | 251.00 | 251.00 | ||
| 30.5.2001 | SCP | 1 | 275.00 | 5 | 1 375.00 | 275.00 | 275.00 | ||
| 30.5.2001 | Přímé RMS | 2 | 400.00 | 2 750 | 1 100 000.00 | 400.00 | 400.00 | ||
| |||||||||
