Direct trades and transfers on the Prague Stock Exchange and RM-System VEBA TEXTILNÍ ZÁV.
Direct trades and transfers on the Prague Stock Exchange and RM-System VEBA TEXTILNÍ ZÁV. | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
12.4.2002 | Přímé RMS | 1 | 270.50 | 220 | 59 510.00 | 270.50 | 270.50 | ||
14.2.2002 | SCP | 1 | 198.70 | 7 | 1 390.90 | 198.70 | 198.70 | ||
13.2.2002 | SCP | 1 | 218.00 | 600 | 130 800.00 | 218.00 | 218.00 | ||
11.2.2002 | SCP | 1 | 210.40 | 10 | 2 104.00 | 210.40 | 210.40 | ||
30.1.2002 | n-Přímé RMS | 1 | 230.00 | 434 | 99 820.00 | 230.00 | 230.00 | ||
16.1.2002 | SCP | 1 | 147.70 | 5 | 738.50 | 147.70 | 147.70 | ||
21.12.2001 | SCP | 1 | 185.00 | 7 | 1 295.00 | 185.00 | 185.00 | ||
19.12.2001 | SCP | 1 | 195.40 | 5 | 977.00 | 195.40 | 195.40 | ||
18.12.2001 | SCP | 3 | 207.28 | 35 | 7 254.80 | 150.00 | 221.60 | ||
17.12.2001 | SCP | 2 | 211.60 | 42 | 8 887.20 | 211.60 | 211.60 | ||
17.12.2001 | n-Přímé RMS | 1 | 220.00 | 871 | 191 620.00 | 220.00 | 220.00 | ||
7.12.2001 | SCP | 1 | 189.00 | 10 | 1 890.00 | 189.00 | 189.00 | ||
4.12.2001 | SCP | 1 | 210.30 | 21 | 4 416.30 | 210.30 | 210.30 | ||
3.12.2001 | SCP | 1 | 210.30 | 21 | 4 416.30 | 210.30 | 210.30 | ||
30.11.2001 | SCP | 1 | 234.00 | 225 | 52 650.00 | 234.00 | 234.00 | ||
29.11.2001 | n-Přímé RMS | 1 | 240.00 | 306 | 73 440.00 | 240.00 | 240.00 | ||
28.11.2001 | SCP | 1 | 222.80 | 21 | 4 678.80 | 222.80 | 222.80 | ||
27.11.2001 | SCP | 1 | 212.40 | 5 | 1 062.00 | 212.40 | 212.40 | ||
23.11.2001 | SCP | 4 | 234.00 | 4 | 936.00 | 234.00 | 234.00 | ||
20.11.2001 | SCP | 1 | 185.00 | 6 | 1 110.00 | 185.00 | 185.00 | ||
|