Direct trades and transfers on the Prague Stock Exchange and RM-System ČEZ
Direct trades and transfers on the Prague Stock Exchange and RM-System ČEZ | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
1.11.2019 | Souhrn-CF0 Jiné BCP | 14 | 117 008 | ||||||
31.10.2019 | Souhrn-CF0 Jiné BCP | 14 | 44 708 | ||||||
30.10.2019 | Souhrn-CF0 Jiné BCP | 12 | 68 776 | ||||||
29.10.2019 | Souhrn-CF0 Jiné BCP | 13 | 25 916 | ||||||
25.10.2019 | Souhrn-CF0 Jiné BCP | 6 | 22 590 | ||||||
24.10.2019 | Souhrn-CF0 Jiné BCP | 12 | 48 284 | ||||||
23.10.2019 | Souhrn-CF0 Jiné BCP | 7 | 37 112 | ||||||
22.10.2019 | Souhrn-CF0 Jiné BCP | 4 | 6 222 | ||||||
21.10.2019 | Souhrn-CF0 Jiné BCP | 8 | 32 204 | ||||||
18.10.2019 | Souhrn-CF0 Jiné BCP | 10 | 27 046 | ||||||
17.10.2019 | Souhrn-CF0 Jiné BCP | 10 | 143 961 | ||||||
16.10.2019 | Souhrn-CF0 Jiné BCP | 11 | 55 633 | ||||||
15.10.2019 | Souhrn-CF0 Jiné BCP | 8 | 15 060 | ||||||
14.10.2019 | Souhrn-CF0 Jiné BCP | 9 | 11 931 | ||||||
11.10.2019 | Souhrn-CF0 Jiné BCP | 10 | 11 462 | ||||||
10.10.2019 | Souhrn-CF0 Jiné BCP | 33 | 312 276 | ||||||
9.10.2019 | Souhrn-CF0 Jiné BCP | 14 | 48 007 | ||||||
8.10.2019 | Souhrn-CF0 Jiné BCP | 10 | 13 107 | ||||||
7.10.2019 | Souhrn-CF0 Jiné BCP | 6 | 15 434 | ||||||
4.10.2019 | Souhrn-CF0 Jiné BCP | 18 | 47 618 | ||||||
|