Share ČEZ, a. s., aktuální vývoj cen

Loading chart ...

  28.3.2024  27.3.2024  26.3.2024  25.3.2024  22.3.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 28, 18:30:05 - - Closed    -
BCP 28, 17:00:00 - - Closed    -
BCP Závěr 28, 17:00:00 - - Souhrn  209702  837.00
RMS 28, 16:53:02 5 840.00 842.00 100  4301  850.93
RMS 28, 16:26:28 205 839.00 842.00 100  4301  850.93
RMS 28, 16:26:20 205 839.00 843.50 200  4301  850.93
RMS 28, 16:26:20 - Obchod  100  841.50
RMS 28, 16:26:10 205 839.00 841.50 100  4201  851.15
RMS 28, 16:25:59 205 839.00 843.50 200  4201  851.15
RMS 28, 16:25:59 - Obchod  100  841.50
BCP 28, 16:25:00 438 837.00 -  0  0.00
BCP 28, 16:25:00 - - Closed    -
BCP 28, 16:25:00 - - Off    -
BCP 28, 16:24:11 438 837.00 -  0  0.00
BCP 28, 16:24:11 - Obchod  55  837.00
BCP 28, 16:24:10 493 837.00 -  0  0.00
BCP 28, 16:24:10 - Obchod  250  837.00
BCP 28, 16:24:10 - Obchod  250  837.00
BCP 28, 16:24:10 743 837.00 -  0  0.00
BCP 28, 16:24:10 993 837.00 -  0  0.00
BCP 28, 16:24:10 - Obchod  500  837.00
BCP 28, 16:24:09 - 837.00 500    -
BCP 28, 16:23:33 - - Off  0  0.00
BCP 28, 16:23:33 - Obchod  3  837.00
BCP 28, 16:23:33 3 837.00 -    -
BCP 28, 16:22:11 - - Off  0  0.00
BCP 28, 16:22:11 - Obchod  20  837.00
BCP 28, 16:22:09 20 837.00 -    -
BCP 28, 16:21:55 - - Off  0  0.00
BCP 28, 16:21:55 - Obchod  1558  837.00
BCP 28, 16:21:54 1558 837.00 -    -
BCP 28, 16:21:53 - - Off  0  0.00
BCP 28, 16:21:53 - Obchod  50  837.00
BCP 28, 16:21:51 50 837.00 -    -
RMS 28, 16:21:37 205 839.00 841.50 100  4101  851.39
RMS 28, 16:21:34 205 839.00 843.50 200  4101  851.39
RMS 28, 16:21:29 205 839.00 841.50 50  4101  851.39
RMS 28, 16:21:29 - Obchod  50  841.50
BCP 28, 16:20:02 - - Off  0  0.00
BCP 28, 16:20:02 - Obchod  94  837.00
BCP 28, 16:20:01 94 837.00 -    -
BCP 28, 16:19:26 - - Off  0  0.00
BCP 28, 16:19:26 - Obchod  202  837.00
BCP 28, 16:19:25 202 837.00 -    -
BCP 28, 16:18:25 - - Off  0  0.00
BCP 28, 16:18:25 - Obchod  250  837.00
BCP 28, 16:18:24 250 837.00 -    -
BCP 28, 16:16:21 - - Off  0  0.00
BCP 28, 16:16:21 - Obchod  25  837.00
BCP 28, 16:16:20 25 837.00 -    -
  << First 20   Next 50 > 
Zobrazit sloupec