Share ČEZ, a. s., aktuální vývoj cen
Loading chart ...
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 19, 18:30:06 | - | - | Closed | - | |||||
| RMS | 19, 18:00:00 | - | - | Závěr | 1764 | 873.12 | ||||
| BCP | 19, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 114269 | 872.00 | ||||
| RMS | 19, 16:55:43 | 103 | 868.00 | 875.00 | 100 | 1764 | 873.12 | |||
| RMS | 19, 16:55:43 | - | Obchod | 50 | 873.00 | |||||
| RMS | 19, 16:55:43 | - | Obchod | 50 | 873.00 | |||||
| RMS | 19, 16:54:28 | 103 | 868.00 | 873.00 | 100 | 1664 | 873.13 | |||
| RMS | 19, 16:49:04 | 100 | 870.00 | 873.00 | 100 | 1664 | 873.13 | |||
| RMS | 19, 16:39:14 | 103 | 868.00 | 873.00 | 100 | 1664 | 873.13 | |||
| BCP | 19, 16:25:00 | - | - | Closed | - | |||||
| BCP | 19, 16:25:00 | - | - | Off | - | |||||
| BCP | 19, 16:25:00 | 1486 | 872.00 | - | 0 | 0.00 | ||||
| BCP | 19, 16:24:56 | 1486 | 872.00 | - | - | |||||
| RMS | 19, 16:20:36 | 83 | 868.00 | 873.00 | 100 | 1664 | 873.13 | |||
| BCP | 19, 16:16:23 | 741 | 872.00 | - | 0 | 0.00 | ||||
| BCP | 19, 16:16:23 | - | Obchod | 526 | 872.00 | |||||
| BCP | 19, 16:15:02 | - | - | Closed | - | |||||
| BCP | 19, 16:15:02 | 1267 | 872.00 | - | 0 | 0.00 | ||||
| BCP | 19, 16:15:02 | - | Obchod | 57957 | 872.00 | |||||
| BCP | 19, 16:14:57 | 7671 | 99 999 999.99 | 0.00 | 16130 | 54440 | 872.00 | |||
| BCP | 19, 16:10:27 | 2486 | 99 999 999.99 | 0.00 | 16130 | 35618 | 844.50 | |||
| BCP | 19, 16:10:14 | 2329 | 99 999 999.99 | 0.00 | 16130 | - | ||||
| BCP | 19, 16:10:10 | 2329 | 99 999 999.99 | 0.00 | 16065 | 21760 | 852.00 | |||
| BCP | 19, 16:10:05 | 2329 | 99 999 999.99 | 0.00 | 10636 | 14450 | 866.50 | |||
| BCP | 19, 16:10:05 | 2329 | 99 999 999.99 | 0.00 | 12057 | 15871 | 866.00 | |||
| BCP | 19, 16:10:05 | 2329 | 99 999 999.99 | 0.00 | 15957 | 19771 | 865.00 | |||
| BCP | 19, 16:10:05 | 2329 | 99 999 999.99 | 0.00 | 16000 | 19814 | 865.00 | |||
| BCP | 19, 16:10:01 | 2329 | 99 999 999.99 | 0.00 | 10218 | - | ||||
| BCP | 19, 16:10:00 | 1854 | 99 999 999.99 | 0.00 | 10218 | - | ||||
| BCP | 19, 16:10:00 | 1400 | 99 999 999.99 | 0.00 | 10151 | 13965 | 867.00 | |||
| BCP | 19, 16:10:00 | 1400 | 99 999 999.99 | 0.00 | 10218 | 14032 | 867.00 | |||
| BCP | 19, 16:10:00 | 1400 | 99 999 999.99 | 844.50 | 3813 | 4868 | 874.00 | |||
| BCP | 19, 16:10:00 | - | Closed | - | ||||||
| BCP | 19, 16:10:00 | - | Closed | - | ||||||
| BCP | 19, 16:10:00 | 1400 | 99 999 999.99 | 872.00 | 159 | 4868 | 874.50 | |||
| BCP | 19, 16:09:55 | 252 | 870.50 | 872.00 | 159 | 0 | 0.00 | |||
| BCP | 19, 16:09:55 | - | Obchod | 8 | 870.50 | |||||
| BCP | 19, 16:09:55 | 286 | 870.50 | 872.00 | 159 | 0 | 0.00 | |||
| BCP | 19, 16:09:55 | 271 | 870.50 | 872.00 | 159 | 0 | 0.00 | |||
| BCP | 19, 16:09:55 | 260 | 870.50 | 872.00 | 159 | 0 | 0.00 | |||
| BCP | 19, 16:09:55 | - | Obchod | 9 | 870.50 | |||||
| BCP | 19, 16:09:55 | - | Obchod | 15 | 870.50 | |||||
| BCP | 19, 16:09:55 | - | Obchod | 11 | 870.50 | |||||
| BCP | 19, 16:09:55 | 295 | 870.50 | 872.00 | 159 | - | ||||
| BCP | 19, 16:09:55 | 295 | 870.50 | 872.00 | 174 | 0 | 0.00 | |||
| BCP | 19, 16:09:55 | - | Obchod | 34 | 870.50 | |||||
| BCP | 19, 16:09:42 | 329 | 870.50 | 872.00 | 174 | - | ||||
| BCP | 19, 16:09:42 | 212 | 870.50 | 872.00 | 174 | 0 | 0.00 | |||
| BCP | 19, 16:09:42 | - | Obchod | 42 | 870.50 | |||||
| ||||||||||
