Share Erste Group Bank AG, aktuální vývoj cen
Loading chart ...
| 15.4.2024 12.4.2024 11.4.2024 10.4.2024 9.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 16, 10:30:15 | 7581 | 1 048.00 | 1 049.50 | 7630 | - | ||||
| BCP | 16, 10:30:04 | 7571 | 1 048.00 | 1 049.50 | 7630 | - | ||||
| BCP | 16, 10:30:03 | 7571 | 1 048.00 | 1 049.50 | 6130 | - | ||||
| BCP | 16, 10:30:03 | 7571 | 1 048.00 | 1 049.50 | 6120 | - | ||||
| BCP | 16, 10:30:03 | 7571 | 1 048.00 | 1 049.00 | 10 | - | ||||
| BCP | 16, 10:30:03 | 7571 | 1 048.00 | 1 049.00 | 130 | - | ||||
| BCP | 16, 10:30:03 | 7571 | 1 048.00 | 1 049.00 | 120 | 0 | 0.00 | |||
| BCP | 16, 10:30:03 | - | Obchod | 10 | 1 049.00 | |||||
| BCP | 16, 10:29:43 | 10 | 1 049.00 | 1 049.50 | 6130 | - | ||||
| BCP | 16, 10:29:34 | 10 | 1 049.00 | 1 049.50 | 5630 | - | ||||
| BCP | 16, 10:29:18 | 7571 | 1 048.00 | 1 049.50 | 5630 | - | ||||
| BCP | 16, 10:28:52 | 7571 | 1 048.00 | 1 049.50 | 6130 | 0 | 0.00 | |||
| BCP | 16, 10:28:52 | - | Obchod | 300 | 1 048.00 | |||||
| BCP | 16, 10:28:38 | 7871 | 1 048.00 | 1 049.50 | 6130 | - | ||||
| BCP | 16, 10:28:37 | 7871 | 1 048.00 | 1 049.50 | 6129 | 0 | 0.00 | |||
| BCP | 16, 10:28:37 | - | Obchod | 1 | 1 049.50 | |||||
| BCP | 16, 10:28:26 | 7871 | 1 048.00 | 1 049.50 | 6130 | - | ||||
| BCP | 16, 10:28:26 | 7871 | 1 048.00 | 1 049.50 | 7630 | - | ||||
| BCP | 16, 10:28:20 | 7871 | 1 048.00 | 1 049.50 | 6130 | - | ||||
| BCP | 16, 10:28:20 | 7871 | 1 048.00 | 1 049.50 | 7630 | - | ||||
| BCP | 16, 10:28:15 | 7871 | 1 048.00 | 1 049.50 | 6130 | - | ||||
| BCP | 16, 10:28:11 | 7871 | 1 048.00 | 1 049.50 | 7630 | - | ||||
| BCP | 16, 10:28:06 | 7871 | 1 048.00 | 1 049.50 | 6130 | - | ||||
| BCP | 16, 10:27:57 | 7871 | 1 048.00 | 1 049.50 | 5630 | - | ||||
| BCP | 16, 10:27:57 | 7871 | 1 048.00 | 1 049.50 | 630 | - | ||||
| BCP | 16, 10:27:50 | 7871 | 1 048.00 | 1 049.00 | 5000 | - | ||||
| BCP | 16, 10:27:50 | 7871 | 1 048.00 | 1 049.50 | 630 | - | ||||
| BCP | 16, 10:27:47 | 7871 | 1 048.00 | 1 049.00 | 3357 | 0 | 0.00 | |||
| BCP | 16, 10:27:47 | - | Obchod | 1643 | 1 049.00 | |||||
| BCP | 16, 10:27:47 | 1643 | 1 049.00 | 1 049.50 | 630 | - | ||||
| BCP | 16, 10:27:37 | 1643 | 1 049.00 | 1 049.50 | 1130 | - | ||||
| BCP | 16, 10:27:37 | 1643 | 1 049.00 | 1 049.50 | 630 | - | ||||
| BCP | 16, 10:27:31 | 1643 | 1 049.00 | 1 049.50 | 1130 | - | ||||
| BCP | 16, 10:27:31 | 1643 | 1 049.00 | 1 049.50 | 630 | - | ||||
| BCP | 16, 10:27:31 | 1643 | 1 049.00 | 1 049.50 | 500 | - | ||||
| BCP | 16, 10:27:31 | 1643 | 1 049.00 | 1 049.50 | 1000 | 0 | 0.00 | |||
| BCP | 16, 10:27:31 | - | Obchod | 130 | 1 049.00 | |||||
| BCP | 16, 10:27:31 | 1773 | 1 049.00 | 1 049.50 | 1000 | 0 | 0.00 | |||
| BCP | 16, 10:27:31 | - | Obchod | 130 | 1 049.00 | |||||
| BCP | 16, 10:27:31 | 1903 | 1 049.00 | 1 049.50 | 1000 | 0 | 0.00 | |||
| BCP | 16, 10:27:31 | - | Obchod | 130 | 1 049.00 | |||||
| BCP | 16, 10:27:31 | 2033 | 1 049.00 | 1 049.50 | 1000 | - | ||||
| BCP | 16, 10:27:31 | 2033 | 1 049.00 | 1 049.50 | 630 | 0 | 0.00 | |||
| BCP | 16, 10:27:31 | - | Obchod | 130 | 1 049.00 | |||||
| BCP | 16, 10:27:31 | 2163 | 1 049.00 | 1 049.50 | 630 | - | ||||
| BCP | 16, 10:27:31 | 2163 | 1 049.00 | 1 049.50 | 610 | - | ||||
| BCP | 16, 10:27:31 | 2553 | 1 049.00 | 1 049.50 | 500 | 0 | 0.00 | |||
| BCP | 16, 10:27:31 | 2163 | 1 049.00 | 1 049.50 | 500 | 0 | 0.00 | |||
| BCP | 16, 10:27:31 | - | Obchod | 240 | 1 049.00 | |||||
| BCP | 16, 10:27:31 | - | Obchod | 390 | 1 049.00 | |||||
| ||||||||||
