Share Erste Group Bank AG, aktuální vývoj cen
Loading chart ...
| 17.4.2024 16.4.2024 15.4.2024 12.4.2024 11.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 17, 18:30:09 | - | - | Closed | - | |||||
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 42019 | 1 055.50 | ||||
| RMS | 17, 16:51:28 | 38 | 1 054.00 | 1 058.00 | 39 | 911 | 1 053.98 | |||
| RMS | 17, 16:51:28 | - | Obchod | 50 | 1 056.00 | |||||
| BCP | 17, 16:25:00 | 1130 | 1 055.50 | - | 0 | 0.00 | ||||
| BCP | 17, 16:25:00 | - | - | Closed | - | |||||
| BCP | 17, 16:25:00 | - | - | Off | - | |||||
| BCP | 17, 16:24:00 | 1130 | 1 055.50 | - | - | |||||
| BCP | 17, 16:23:49 | 630 | 1 055.50 | - | - | |||||
| BCP | 17, 16:23:49 | 1130 | 1 055.50 | - | - | |||||
| BCP | 17, 16:23:48 | 630 | 1 055.50 | - | - | |||||
| BCP | 17, 16:22:26 | 1130 | 1 055.50 | - | - | |||||
| BCP | 17, 16:22:26 | 908 | 1 055.50 | - | 0 | 0.00 | ||||
| BCP | 17, 16:22:26 | - | Obchod | 222 | 1 055.50 | |||||
| BCP | 17, 16:21:00 | 1130 | 1 055.50 | - | - | |||||
| BCP | 17, 16:21:00 | 1019 | 1 055.50 | - | 0 | 0.00 | ||||
| BCP | 17, 16:21:00 | - | Obchod | 111 | 1 055.50 | |||||
| BCP | 17, 16:20:05 | 1130 | 1 055.50 | - | - | |||||
| BCP | 17, 16:20:05 | 1060 | 1 055.50 | - | - | |||||
| BCP | 17, 16:20:05 | 560 | 1 055.50 | - | - | |||||
| BCP | 17, 16:20:05 | 430 | 1 055.50 | - | 0 | 0.00 | ||||
| BCP | 17, 16:20:05 | - | Obchod | 700 | 1 055.50 | |||||
| BCP | 17, 16:17:17 | 630 | 1 055.50 | - | - | |||||
| BCP | 17, 16:17:17 | 1130 | 1 055.50 | - | - | |||||
| BCP | 17, 16:17:15 | 130 | 1 055.50 | - | - | |||||
| BCP | 17, 16:17:09 | 130 | 1 055.50 | - | - | |||||
| BCP | 17, 16:17:09 | 630 | 1 055.50 | - | - | |||||
| BCP | 17, 16:17:05 | - | - | Off | - | |||||
| BCP | 17, 16:17:05 | 130 | 1 055.50 | - | - | |||||
| BCP | 17, 16:17:05 | - | - | Off | - | |||||
| BCP | 17, 16:17:05 | 396 | 1 055.50 | - | - | |||||
| BCP | 17, 16:17:05 | 130 | 1 055.50 | - | - | |||||
| BCP | 17, 16:17:05 | - | Obchod | 130 | 1 055.50 | |||||
| BCP | 17, 16:17:05 | - | Obchod | 234 | 1 055.50 | |||||
| BCP | 17, 16:17:05 | - | 1 055.50 | 234 | 0 | 0.00 | ||||
| BCP | 17, 16:17:05 | 266 | 1 055.50 | - | 0 | 0.00 | ||||
| BCP | 17, 16:15:14 | - | - | Closed | - | |||||
| BCP | 17, 16:15:14 | - | 1 055.50 | 364 | 0 | 0.00 | ||||
| BCP | 17, 16:15:14 | - | Obchod | 136 | 1 055.50 | |||||
| BCP | 17, 16:14:57 | 6 | 99 999 999.99 | 1 055.50 | 500 | 136 | 1 055.50 | |||
| BCP | 17, 16:12:27 | 123 | 1 057.00 | 1 055.50 | 500 | 323 | 1 055.50 | |||
| RMS | 17, 16:10:07 | 38 | 1 054.00 | 1 056.00 | 50 | 861 | 1 053.86 | |||
| BCP | 17, 16:10:00 | 123 | 1 057.00 | 1 058.00 | 300 | - | ||||
| BCP | 17, 16:10:00 | 179 | 1 057.00 | 1 058.00 | 300 | - | ||||
| BCP | 17, 16:10:00 | - | Closed | - | ||||||
| BCP | 17, 16:10:00 | - | Closed | - | ||||||
| BCP | 17, 16:09:25 | 179 | 1 057.00 | 1 058.00 | 300 | - | ||||
| BCP | 17, 16:09:18 | 309 | 1 057.00 | 1 058.00 | 300 | - | ||||
| BCP | 17, 16:09:18 | 179 | 1 057.00 | 1 058.00 | 300 | - | ||||
| ||||||||||
