Share Erste Group Bank AG, aktuální vývoj cen obchodů Burza
24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 25, 15:19:38 | - | Obchod | 130 | 1 116.00 | |||||
BCP | 25, 15:18:52 | - | Obchod | 122 | 1 115.50 | |||||
BCP | 25, 15:18:52 | - | Obchod | 130 | 1 115.50 | |||||
BCP | 25, 15:18:52 | - | Obchod | 240 | 1 115.50 | |||||
BCP | 25, 15:18:52 | - | Obchod | 130 | 1 115.50 | |||||
BCP | 25, 15:18:52 | - | Obchod | 500 | 1 115.50 | |||||
BCP | 25, 15:18:52 | - | Obchod | 130 | 1 115.50 | |||||
BCP | 25, 15:17:31 | - | Obchod | 130 | 1 115.50 | |||||
BCP | 25, 15:17:31 | - | Obchod | 130 | 1 115.50 | |||||
BCP | 25, 15:17:12 | - | Obchod | 10 | 1 115.00 | |||||
BCP | 25, 15:14:56 | - | Obchod | 130 | 1 116.00 | |||||
BCP | 25, 15:14:56 | - | Obchod | 130 | 1 116.00 | |||||
BCP | 25, 15:14:02 | - | Obchod | 34 | 1 115.50 | |||||
BCP | 25, 15:14:02 | - | Obchod | 5 | 1 115.50 | |||||
BCP | 25, 15:14:02 | - | Obchod | 73 | 1 115.50 | |||||
BCP | 25, 15:14:02 | - | Obchod | 5 | 1 115.50 | |||||
BCP | 25, 15:14:02 | - | Obchod | 73 | 1 115.50 | |||||
BCP | 25, 15:14:02 | - | Obchod | 52 | 1 115.50 | |||||
BCP | 25, 15:14:02 | - | Obchod | 5 | 1 115.50 | |||||
BCP | 25, 15:14:02 | - | Obchod | 73 | 1 115.50 | |||||
BCP | 25, 15:14:02 | - | Obchod | 52 | 1 115.50 | |||||
BCP | 25, 15:14:02 | - | Obchod | 5 | 1 115.50 | |||||
BCP | 25, 15:14:02 | - | Obchod | 130 | 1 115.50 | |||||
BCP | 25, 15:14:02 | - | Obchod | 130 | 1 115.50 | |||||
BCP | 25, 15:14:02 | - | Obchod | 630 | 1 115.50 | |||||
BCP | 25, 15:11:47 | - | Obchod | 100 | 1 115.00 | |||||
BCP | 25, 15:11:47 | - | Obchod | 130 | 1 115.00 | |||||
BCP | 25, 15:11:47 | - | Obchod | 130 | 1 115.00 | |||||
BCP | 25, 15:11:47 | - | Obchod | 130 | 1 115.00 | |||||
BCP | 25, 15:11:47 | - | Obchod | 630 | 1 115.00 | |||||
BCP | 25, 15:10:10 | - | Obchod | 450 | 1 115.00 | |||||
BCP | 25, 15:09:45 | - | Obchod | 130 | 1 115.00 | |||||
BCP | 25, 15:04:54 | - | Obchod | 130 | 1 115.00 | |||||
BCP | 25, 15:04:54 | - | Obchod | 20 | 1 115.00 | |||||
BCP | 25, 15:04:54 | - | Obchod | 110 | 1 115.00 | |||||
BCP | 25, 15:04:54 | - | Obchod | 130 | 1 115.00 | |||||
BCP | 25, 15:03:08 | - | Obchod | 52 | 1 114.50 | |||||
BCP | 25, 15:01:29 | - | Obchod | 43 | 1 114.50 | |||||
BCP | 25, 15:01:29 | - | Obchod | 130 | 1 114.50 | |||||
BCP | 25, 15:01:29 | - | Obchod | 500 | 1 114.50 | |||||
BCP | 25, 15:00:57 | - | Obchod | 130 | 1 114.50 | |||||
BCP | 25, 15:00:57 | - | Obchod | 130 | 1 114.50 | |||||
BCP | 25, 15:00:56 | - | Obchod | 130 | 1 114.50 | |||||
BCP | 25, 14:57:04 | - | Obchod | 40 | 1 114.50 | |||||
BCP | 25, 14:57:04 | - | Obchod | 90 | 1 114.50 | |||||
BCP | 25, 14:57:04 | - | Obchod | 130 | 1 114.50 | |||||
BCP | 25, 14:56:32 | - | Obchod | 423 | 1 114.00 | |||||
BCP | 25, 14:56:12 | - | Obchod | 130 | 1 114.50 | |||||
BCP | 25, 14:56:12 | - | Obchod | 630 | 1 114.50 | |||||
BCP | 25, 14:52:34 | - | Obchod | 44 | 1 113.50 | |||||
|