Direct trades and transfers on the Prague Stock Exchange and RM-System CETV
Direct trades and transfers on the Prague Stock Exchange and RM-System CETV | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
1.11.2019 | Souhrn-CF0 Jiné BCP | 2 | 116 000 | ||||||
31.10.2019 | Souhrn-CF0 Jiné BCP | 4 | 134 061 | ||||||
30.10.2019 | Souhrn-CF0 Jiné BCP | 7 | 561 978 | ||||||
29.10.2019 | Souhrn-CV0 Jiné BCP | 6 | 10 424 | ||||||
25.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 5 738 | ||||||
24.10.2019 | Souhrn-CV0 Jiné BCP | 4 | 155 921 | ||||||
23.10.2019 | Souhrn-CV0 Jiné BCP | 4 | 23 997 | ||||||
22.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 4 060 | ||||||
21.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 14 340 | ||||||
18.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 53 000 | ||||||
17.10.2019 | Souhrn-CV0 Jiné BCP | 1 | 1 148 | ||||||
16.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 187 176 | ||||||
15.10.2019 | Souhrn-CV0 Jiné BCP | 5 | 14 989 | ||||||
14.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 31 | ||||||
11.10.2019 | Souhrn-CF0 Jiné BCP | 4 | 24 164 | ||||||
10.10.2019 | Souhrn-CF0 Jiné BCP | 5 | 430 125 | ||||||
9.10.2019 | Souhrn-CF0 Jiné BCP | 6 | 108 913 | ||||||
8.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 101 197 | ||||||
7.10.2019 | Souhrn-CV0 Jiné BCP | 3 | 5 850 | ||||||
4.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 6 819 | ||||||
|