Direct trades and transfers on the Prague Stock Exchange and RM-System  SD K14 3,75/19

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  SD K14 3,75/19
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
9.4.2019	UNIVYC BCP-1	1	371.98	123 259	45 850 129.34	99.19	99.19
25.10.2018	Souhrn-CV3 Jiné BCP	1		72 000
23.10.2018	Souhrn-CV3 Jiné BCP	1		40 000
14.5.2018	UNIVYC BCP-1	1	371.25	43 000	15 963 750.00	99.00	99.00
24.2.2017	UNIVYC BCP-1	2	375.75	400	150 300.00	100.20	100.20
30.8.2016	UNIVYC BCP-1	2	375.26	300	112 578.76	100.07	100.07
26.2.2016	UNIVYC BCP-1	2	376.78	2 100	791 231.25	100.45	100.50
12.2.2016	Souhrn-CF0 Jiné BCP	1		14 000
8.12.2015	Souhrn-CF0 Jiné BCP	1		14 000
1.9.2015	UNIVYC BCP-1	2	370.88	4 000	1 483 500.00	98.90	98.90
10.2.2015	UNIVYC BCP-1	6	371.64	25 466	9 464 279.75	99.08	99.13
4.2.2015	UNIVYC BCP-1	2	372.17	17 860	6 646 933.88	99.22	99.27
13.11.2014	Souhrn-XF0 Jiné BCP	1		8 000
2.10.2014	UNIVYC BCP-1	2	364.89	16 000	5 838 300.00	97.28	97.33
13.5.2014	UNIVYC BCP-1	2	357.75	16 000	5 724 000.00	95.40	95.40
9.4.2014	UNIVYC BCP-1	4	349.44	28 154	9 838 239.34	93.14	93.22
13.2.2014	UNIVYC BCP-1	2	343.97	16 278	5 599 123.32	91.70	91.75
21.1.2014	UNIVYC BCP-1	2	343.74	8 874	3 050 382.04	91.64	91.69
14.1.2014	UNIVYC BCP-1	4	343.07	26 958	9 248 447.37	91.45	91.52
10.1.2014	Souhrn-XF0 Jiné BCP	1		134 005
11.11.2013	UNIVYC BCP-1	2	338.83	16 954	5 744 545.02	90.33	90.38
18.10.2013	UNIVYC BCP-1	1	337.50	1 000	337 500.00	90.00	90.00
1.10.2013	UNIVYC BCP-1	2	339.38	8 000	2 715 000.00	90.50	90.50
18.9.2013	UNIVYC BCP-1	2	341.25	5 332	1 819 545.01	90.95	91.05
15.7.2013	UNIVYC BCP-1	2	339.83	18 106	6 152 871.45	90.59	90.65
8.7.2013	UNIVYC BCP-1	2	335.93	17 860	5 999 620.50	89.58	89.58
14.6.2013	UNIVYC BCP-1	2	335.40	5 962	1 999 654.80	89.40	89.48
4.6.2013	UNIVYC BCP-1	2	342.00	11 834	4 047 228.00	91.20	91.20
27.5.2013	UNIVYC BCP-1	2	344.25	28 154	9 692 014.50	91.74	91.85
15.5.2013	UNIVYC BCP-1	4	349.67	54 138	18 930 366.79	93.21	93.28
28.3.2013	UNIVYC BCP-1	2	338.06	8 164	2 759 942.25	90.10	90.20
25.2.2013	UNIVYC BCP-1	2	332.01	20 640	6 852 609.00	88.51	88.56
19.2.2013	UNIVYC BCP-1	2	332.01	18 384	6 103 602.90	88.51	88.56
31.10.2012	UNIVYC BCP-1	2	329.40	6 080	2 002 752.00	87.80	87.88
25.7.2012	UNIVYC BCP-1	2	326.25	18 384	5 997 780.00	86.97	87.03
22.5.2012	UNIVYC BCP-1	2	304.80	26 720	8 144 256.00	81.23	81.33
21.3.2012	UNIVYC BCP-1	1	300.00	1 000	300 000.00	80.00	80.00
20.9.2011	Bloky BCP	2	299.81	31 080	9 318 172.50	79.90	80.00
26.1.2011	Bloky BCP	2	273.00	2 100	573 300.00	72.80	72.80
27.7.2010	Bloky BCP	1	269.46	100	26 945.62	71.85	71.85
24.6.2010	Bloky BCP	1	260.63	2 000	521 250.00	69.50	69.50
17.12.2009	Bloky BCP	1	255.75	200 000	51 150 000.00	68.20	68.20
8.10.2008	UNIVYC BCP-1	1	252.34	200 000	50 467 500.00	252.33	252.33
9.9.2008	UNIVYC BCP-1	1	217.50	100 000	21 750 000.00	217.50	217.50
14.4.2008	Souhrn-CV3 Jiné BCP	1		100 000