Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 4,20/36
| Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 4,20/36 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.11.2019 | Souhrn-CV2 Jiné BCP | 1 | 23 | ||||||
| 29.11.2019 | UNIVYC BCP-1 | 1 | 13 938.83 | 10 000 | 139 388 333.33 | 139.40 | 139.40 | ||
| 28.11.2019 | Souhrn-RV1 Jiné BCP | 1 | 4 000 | ||||||
| 25.11.2019 | Souhrn-CV3 Jiné BCP | 1 | 3 750 | ||||||
| 20.11.2019 | Souhrn-PF0 Jiné BCP | 2 | 48 000 | ||||||
| 19.11.2019 | Souhrn-CV3 Jiné BCP | 2 | 23 750 | ||||||
| 18.11.2019 | Souhrn-CV3 Jiné BCP | 1 | 3 750 | ||||||
| 15.11.2019 | Souhrn-CV0 Jiné BCP | 1 | 10 | ||||||
| 14.11.2019 | Souhrn-CV0 Jiné BCP | 1 | 1 500 | ||||||
| 12.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 250 | ||||||
| 11.11.2019 | Souhrn-CF0 Jiné BCP | 2 | 1 800 | ||||||
| 8.11.2019 | Souhrn-MV3 Jiné BCP | 4 | 4 000 | ||||||
| 7.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 146 | ||||||
| 5.11.2019 | Souhrn-MV3 Jiné BCP | 1 | 1 000 | ||||||
| 4.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 200 | ||||||
| 1.11.2019 | Souhrn-MV3 Jiné BCP | 1 | 3 000 | ||||||
| 31.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 500 | ||||||
| 31.10.2019 | UNIVYC BCP-1 | 1 | 14 086.17 | 1 200 | 16 903 400.00 | 141.20 | 141.20 | ||
| 30.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 367 | ||||||
| 29.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 2 021 | ||||||
| 25.10.2019 | Souhrn-CV0 Jiné BCP | 2 | 5 300 | ||||||
| 24.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 3 655 | ||||||
| 23.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 288 | ||||||
| 22.10.2019 | Souhrn-CF0 Jiné BCP | 4 | 7 273 | ||||||
| 21.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| 18.10.2019 | Souhrn-CV0 Jiné BCP | 1 | 340 | ||||||
| 17.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 700 | ||||||
| 16.10.2019 | Souhrn-CV3 Jiné BCP | 1 | 59 | ||||||
| 15.10.2019 | Souhrn-CF0 Jiné BCP | 4 | 13 261 | ||||||
| 14.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 9 050 | ||||||
| 11.10.2019 | Souhrn-MV3 Jiné BCP | 1 | 1 000 | ||||||
| 10.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 3 050 | ||||||
| 10.10.2019 | UNIVYC BCP-1 | 1 | 14 818.17 | 1 350 | 20 004 525.00 | 144.60 | 144.60 | ||
| 9.10.2019 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | ||||||
| 9.10.2019 | UNIVYC BCP-1 | 1 | 14 789.17 | 1 700 | 25 141 583.33 | 144.31 | 144.31 | ||
| 8.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 150 | ||||||
| 7.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 16 450 | ||||||
| 4.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 127 | ||||||
| 3.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 12 698 | ||||||
| 2.10.2019 | Souhrn-CV0 Jiné BCP | 2 | 173 | ||||||
| 1.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 50 | ||||||
| 30.9.2019 | Souhrn-CF0 Jiné BCP | 2 | 100 070 | ||||||
| 27.9.2019 | Souhrn-CV3 Jiné BCP | 1 | 1 014 | ||||||
| 27.9.2019 | UNIVYC BCP-1 | 1 | 14 647.67 | 50 | 732 383.33 | 142.99 | 142.99 | ||
| 26.9.2019 | Souhrn-CV0 Jiné BCP | 1 | 432 | ||||||
| 25.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 432 | ||||||
| 25.9.2019 | UNIVYC BCP-1 | 1 | 14 449.43 | 70 | 1 011 460.33 | 141.04 | 141.04 | ||
| 24.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | ||||||
| 23.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| 20.9.2019 | Souhrn-PF0 Jiné BCP | 2 | 30 000 | ||||||
| 19.9.2019 | Souhrn-CF0 Jiné BCP | 2 | 17 000 | ||||||
| 18.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 12 500 | ||||||
| 17.9.2019 | Souhrn-MV3 Jiné BCP | 5 | 7 000 | ||||||
| 16.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 714 713 | ||||||
| 13.9.2019 | Souhrn-CF0 Jiné BCP | 3 | 48 401 | ||||||
| 12.9.2019 | Souhrn-CF0 Jiné BCP | 2 | 7 069 | ||||||
| 11.9.2019 | Souhrn-CF0 Jiné BCP | 2 | 25 504 | ||||||
| 10.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 44 641 | ||||||
| 9.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 700 | ||||||
| 6.9.2019 | Souhrn-CF0 Jiné BCP | 2 | 2 952 | ||||||
| |||||||||
