Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 4,70/22
| Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 4,70/22 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.11.2019 | Souhrn-CF0 Jiné BCP | 3 | 22 200 | ||||||
| 28.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 178 431 | ||||||
| 28.11.2019 | UNIVYC BCP-1 | 1 | 11 040.53 | 400 | 4 416 211.11 | 109.40 | 109.40 | ||
| 27.11.2019 | Souhrn-CF0 Jiné BCP | 2 | 2 323 | ||||||
| 27.11.2019 | UNIVYC BCP-1 | 1 | 11 049.44 | 42 | 464 076.67 | 109.45 | 109.45 | ||
| 26.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 3 993 | ||||||
| 25.11.2019 | Souhrn-CF0 Jiné BCP | 2 | 18 000 | ||||||
| 22.11.2019 | Souhrn-CF0 Jiné BCP | 2 | 12 250 | ||||||
| 21.11.2019 | UNIVYC BCP-1 | 1 | 11 036.61 | 3 993 | 44 069 188.17 | 109.40 | 109.40 | ||
| 20.11.2019 | Souhrn-CF0 Jiné BCP | 4 | 21 198 | ||||||
| 19.11.2019 | Souhrn-RV3 Jiné BCP | 2 | 4 000 | ||||||
| 18.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| 15.11.2019 | Souhrn-RV6 Jiné BCP | 4 | 156 715 | ||||||
| 14.11.2019 | Souhrn-CV3 Jiné BCP | 1 | 121 | ||||||
| 13.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | ||||||
| 12.11.2019 | Souhrn-RV1 Jiné BCP | 1 | 20 000 | ||||||
| 11.11.2019 | Souhrn-CF0 Jiné BCP | 5 | 3 709 | ||||||
| 8.11.2019 | Souhrn-CF0 Jiné BCP | 15 | 108 524 | ||||||
| 7.11.2019 | Souhrn-BV5 Jiné BCP | 1 | 392 | ||||||
| 6.11.2019 | Souhrn-CF0 Jiné BCP | 2 | 1 200 | ||||||
| 5.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 118 | ||||||
| 4.11.2019 | Souhrn-CF0 Jiné BCP | 2 | 9 800 | ||||||
| 4.11.2019 | UNIVYC BCP-1 | 1 | 11 068.60 | 800 | 8 854 880.00 | 109.98 | 109.98 | ||
| 1.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 8 | ||||||
| 31.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 120 | ||||||
| 30.10.2019 | Souhrn-CV3 Jiné BCP | 1 | 340 | ||||||
| 29.10.2019 | Souhrn-CV3 Jiné BCP | 1 | 2 500 | ||||||
| 29.10.2019 | UNIVYC BCP-1 | 1 | 11 060.67 | 120 | 1 327 280.00 | 109.98 | 109.98 | ||
| 24.10.2019 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | ||||||
| 23.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 10 200 | ||||||
| 22.10.2019 | Souhrn-CV3 Jiné BCP | 2 | 3 900 | ||||||
| 21.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 1 520 | ||||||
| 18.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
| 17.10.2019 | Souhrn-CV3 Jiné BCP | 2 | 3 800 | ||||||
| 16.10.2019 | Souhrn-CV3 Jiné BCP | 1 | 1 400 | ||||||
| 15.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 150 | ||||||
| 11.10.2019 | Souhrn-CV3 Jiné BCP | 1 | 1 055 | ||||||
| 10.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 600 | ||||||
| 9.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 7 228 | ||||||
| 8.10.2019 | Souhrn-CF0 Jiné BCP | 5 | 4 738 | ||||||
| 7.10.2019 | Souhrn-CV0 Jiné BCP | 3 | 2 450 | ||||||
| 4.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
| 3.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 21 491 | ||||||
| 2.10.2019 | Souhrn-CF0 Jiné BCP | 5 | 19 157 | ||||||
| 1.10.2019 | Souhrn-CF0 Jiné BCP | 6 | 34 871 | ||||||
| 1.10.2019 | UNIVYC BCP-1 | 2 | 11 020.91 | 1 270 | 13 996 552.22 | 109.80 | 110.24 | ||
| 30.9.2019 | Souhrn-CF0 Jiné BCP | 3 | 7 800 | ||||||
| 30.9.2019 | UNIVYC BCP-1 | 1 | 11 054.81 | 217 | 2 398 892.81 | 110.30 | 110.30 | ||
| 27.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 853 | ||||||
| 27.9.2019 | UNIVYC BCP-1 | 3 | 11 058.27 | 2 067 | 22 857 451.48 | 110.33 | 110.34 | ||
| 26.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 608 | ||||||
| 26.9.2019 | UNIVYC BCP-1 | 1 | 11 052.50 | 1 200 | 13 263 000.00 | 110.29 | 110.29 | ||
| 25.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 595 | ||||||
| 25.9.2019 | UNIVYC BCP-1 | 1 | 11 054.58 | 3 000 | 33 163 750.00 | 110.35 | 110.35 | ||
| 24.9.2019 | Souhrn-CF0 Jiné BCP | 2 | 38 960 | ||||||
| 23.9.2019 | Souhrn-RV1 Jiné BCP | 2 | 35 000 | ||||||
| 20.9.2019 | Souhrn-CF0 Jiné BCP | 3 | 14 413 | ||||||
| 18.9.2019 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | ||||||
| 17.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 26 290 | ||||||
| 16.9.2019 | Souhrn-CF0 Jiné BCP | 4 | 289 649 | ||||||
| |||||||||
