Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 4,70/22
| Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 4,70/22 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 5.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 118 | ||||||
| 4.11.2019 | Souhrn-CF0 Jiné BCP | 2 | 9 800 | ||||||
| 4.11.2019 | UNIVYC BCP-1 | 1 | 11 068.60 | 800 | 8 854 880.00 | 109.98 | 109.98 | ||
| 1.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 8 | ||||||
| 31.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 120 | ||||||
| 30.10.2019 | Souhrn-CV3 Jiné BCP | 1 | 340 | ||||||
| 29.10.2019 | Souhrn-CV3 Jiné BCP | 1 | 2 500 | ||||||
| 29.10.2019 | UNIVYC BCP-1 | 1 | 11 060.67 | 120 | 1 327 280.00 | 109.98 | 109.98 | ||
| 24.10.2019 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | ||||||
| 23.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 10 200 | ||||||
| 22.10.2019 | Souhrn-CV3 Jiné BCP | 2 | 3 900 | ||||||
| 21.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 1 520 | ||||||
| 18.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
| 17.10.2019 | Souhrn-CV3 Jiné BCP | 2 | 3 800 | ||||||
| 16.10.2019 | Souhrn-CV3 Jiné BCP | 1 | 1 400 | ||||||
| 15.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 150 | ||||||
| 11.10.2019 | Souhrn-CV3 Jiné BCP | 1 | 1 055 | ||||||
| 10.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 600 | ||||||
| 9.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 7 228 | ||||||
| 8.10.2019 | Souhrn-CF0 Jiné BCP | 5 | 4 738 | ||||||
| |||||||||
