Direct trades and transfers on the Prague Stock Exchange and RM-System VIG
Direct trades and transfers on the Prague Stock Exchange and RM-System VIG | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
1.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 61 | ||||||
31.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 066 | ||||||
30.10.2019 | Souhrn-VV3 Jiné BCP | 2 | 6 114 | ||||||
29.10.2019 | Souhrn-VV3 Jiné BCP | 2 | 580 | ||||||
25.10.2019 | Souhrn-CV0 Jiné BCP | 2 | 700 | ||||||
24.10.2019 | Souhrn-CV0 Jiné BCP | 2 | 220 | ||||||
23.10.2019 | Souhrn-CV0 Jiné BCP | 1 | 20 | ||||||
22.10.2019 | Souhrn-CV0 Jiné BCP | 3 | 1 305 | ||||||
21.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 258 | ||||||
18.10.2019 | Souhrn-VV3 Jiné BCP | 1 | 93 | ||||||
17.10.2019 | Souhrn-VV3 Jiné BCP | 2 | 2 120 | ||||||
16.10.2019 | Souhrn-VV3 Jiné BCP | 1 | 53 | ||||||
15.10.2019 | Souhrn-VV3 Jiné BCP | 1 | 2 735 | ||||||
14.10.2019 | Souhrn-CV0 Jiné BCP | 1 | 100 | ||||||
11.10.2019 | Souhrn-CV0 Jiné BCP | 1 | 4 307 | ||||||
10.10.2019 | Souhrn-CV0 Jiné BCP | 3 | 1 102 | ||||||
9.10.2019 | Souhrn-VV3 Jiné BCP | 1 | 81 | ||||||
8.10.2019 | Souhrn-CV0 Jiné BCP | 1 | 70 | ||||||
7.10.2019 | Souhrn-CV0 Jiné BCP | 2 | 150 | ||||||
4.10.2019 | Souhrn-CV0 Jiné BCP | 3 | 686 | ||||||
|