Share VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, aktuální vývoj cen obchodů Burza
| 17.4.2024 16.4.2024 15.4.2024 12.4.2024 11.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 18, 14:05:15 | - | Obchod | 50 | 733.00 | |||||
| BCP | 18, 13:50:22 | - | Obchod | 1 | 738.00 | |||||
| BCP | 18, 13:36:10 | - | Obchod | 425 | 735.00 | |||||
| BCP | 18, 13:36:06 | - | Obchod | 12 | 734.00 | |||||
| BCP | 18, 13:36:05 | - | Obchod | 14 | 734.00 | |||||
| BCP | 18, 13:07:31 | - | Obchod | 123 | 732.00 | |||||
| BCP | 18, 12:33:07 | - | Obchod | 48 | 731.00 | |||||
| BCP | 18, 12:30:27 | - | Obchod | 112 | 730.00 | |||||
| BCP | 18, 11:01:54 | - | Obchod | 28 | 730.00 | |||||
| BCP | 18, 10:33:31 | - | Obchod | 2 | 731.00 | |||||
| BCP | 18, 09:06:52 | - | Obchod | 50 | 730.00 | |||||
| BCP | 17, 16:15:26 | - | Obchod | 2 | 731.00 | |||||
| BCP | 17, 14:36:55 | - | Obchod | 1 | 732.00 | |||||
| BCP | 17, 11:53:36 | - | Obchod | 18 | 731.00 | |||||
| BCP | 17, 11:53:36 | - | Obchod | 3 | 732.00 | |||||
| BCP | 17, 11:16:01 | - | Obchod | 2 | 731.00 | |||||
| BCP | 17, 09:58:27 | - | Obchod | 400 | 725.00 | |||||
| BCP | 17, 09:58:27 | - | Obchod | 50 | 722.00 | |||||
| BCP | 17, 09:13:22 | - | Obchod | 3 | 719.00 | |||||
| BCP | 17, 09:09:42 | - | Obchod | 30 | 720.00 | |||||
| BCP | 17, 09:00:05 | - | Obchod | 10 | 720.00 | |||||
| BCP | 16, 16:05:12 | - | Obchod | 14 | 720.00 | |||||
| BCP | 16, 16:05:12 | - | Obchod | 1002 | 721.00 | |||||
| BCP | 16, 16:05:12 | - | Obchod | 127 | 720.00 | |||||
| BCP | 16, 16:05:12 | - | Obchod | 7 | 722.00 | |||||
| BCP | 16, 11:19:06 | - | Obchod | 1 | 727.00 | |||||
| BCP | 16, 10:56:11 | - | Obchod | 50 | 726.00 | |||||
| BCP | 16, 10:52:40 | - | Obchod | 100 | 726.00 | |||||
| BCP | 16, 10:47:56 | - | Obchod | 5 | 721.00 | |||||
| BCP | 16, 10:44:30 | - | Obchod | 10 | 721.00 | |||||
| BCP | 16, 10:30:39 | - | Obchod | 80 | 720.00 | |||||
| BCP | 16, 10:29:21 | - | Obchod | 5 | 721.00 | |||||
| BCP | 16, 09:40:41 | - | Obchod | 35 | 720.00 | |||||
| BCP | 16, 09:40:41 | - | Obchod | 65 | 719.00 | |||||
| BCP | 16, 09:14:00 | - | Obchod | 478 | 722.00 | |||||
| BCP | 16, 09:14:00 | - | Obchod | 22 | 723.00 | |||||
| BCP | 16, 09:14:00 | - | Obchod | 15 | 724.00 | |||||
| BCP | 16, 09:13:57 | - | Obchod | 3 | 725.00 | |||||
| BCP | 16, 09:13:57 | - | Obchod | 25 | 724.00 | |||||
| BCP | 16, 09:02:09 | - | Obchod | 98 | 726.00 | |||||
| BCP | 16, 09:01:25 | - | Obchod | 7 | 727.00 | |||||
| BCP | 16, 09:00:42 | - | Obchod | 30 | 728.00 | |||||
| BCP | 15, 15:49:24 | - | Obchod | 2 | 732.00 | |||||
| BCP | 15, 14:08:58 | - | Obchod | 1 | 732.00 | |||||
| BCP | 15, 12:54:04 | - | Obchod | 15 | 727.00 | |||||
| BCP | 15, 10:45:56 | - | Obchod | 90 | 733.00 | |||||
| BCP | 15, 10:39:44 | - | Obchod | 10 | 726.00 | |||||
| BCP | 15, 10:31:26 | - | Obchod | 8 | 726.00 | |||||
| BCP | 15, 09:28:43 | - | Obchod | 1 | 728.00 | |||||
| BCP | 15, 09:28:43 | - | Obchod | 2 | 726.00 | |||||
| ||||||||||
