Share VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, aktuální vývoj cen obchodů Burza
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 16:15:09 | - | Obchod | 38 | 750.00 | |||||
| BCP | 24, 15:48:59 | - | Obchod | 311 | 750.00 | |||||
| BCP | 24, 15:48:15 | - | Obchod | 190 | 749.00 | |||||
| BCP | 24, 15:43:04 | - | Obchod | 46 | 748.00 | |||||
| BCP | 24, 15:24:13 | - | Obchod | 4 | 748.00 | |||||
| BCP | 24, 15:19:30 | - | Obchod | 40 | 743.00 | |||||
| BCP | 24, 14:08:39 | - | Obchod | 10 | 743.00 | |||||
| BCP | 24, 13:52:11 | - | Obchod | 500 | 745.00 | |||||
| BCP | 24, 13:52:11 | - | Obchod | 500 | 745.00 | |||||
| BCP | 24, 13:52:11 | - | Obchod | 500 | 745.00 | |||||
| BCP | 24, 13:52:11 | - | Obchod | 500 | 745.00 | |||||
| BCP | 24, 13:52:11 | - | Obchod | 12 | 744.00 | |||||
| BCP | 24, 13:33:53 | - | Obchod | 500 | 744.00 | |||||
| BCP | 24, 12:38:24 | - | Obchod | 32 | 749.00 | |||||
| BCP | 24, 12:31:36 | - | Obchod | 15 | 744.00 | |||||
| BCP | 24, 12:21:23 | - | Obchod | 1 | 749.00 | |||||
| BCP | 24, 11:46:57 | - | Obchod | 5 | 749.00 | |||||
| BCP | 24, 09:17:24 | - | Obchod | 118 | 747.00 | |||||
| BCP | 24, 09:17:24 | - | Obchod | 20 | 748.00 | |||||
| BCP | 24, 09:17:24 | - | Obchod | 162 | 749.00 | |||||
| BCP | 24, 09:13:55 | - | Obchod | 1 | 747.00 | |||||
| BCP | 24, 09:12:22 | - | Obchod | 1 | 747.00 | |||||
| BCP | 24, 09:02:06 | - | Obchod | 121 | 746.00 | |||||
| BCP | 24, 09:01:14 | - | Obchod | 57 | 745.00 | |||||
| BCP | 24, 09:00:21 | - | Obchod | 15 | 745.00 | |||||
| BCP | 23, 15:50:01 | - | Obchod | 15 | 745.00 | |||||
| BCP | 23, 15:50:01 | - | Obchod | 4 | 745.00 | |||||
| BCP | 23, 15:50:01 | - | Obchod | 5 | 745.00 | |||||
| BCP | 23, 15:50:00 | - | Obchod | 55 | 745.00 | |||||
| BCP | 23, 15:50:00 | - | Obchod | 24 | 745.00 | |||||
| BCP | 23, 15:50:00 | - | Obchod | 6 | 745.00 | |||||
| BCP | 23, 15:48:59 | - | Obchod | 307 | 745.00 | |||||
| BCP | 23, 15:42:10 | - | Obchod | 6 | 745.00 | |||||
| BCP | 23, 15:12:47 | - | Obchod | 6 | 745.00 | |||||
| BCP | 23, 15:04:04 | - | Obchod | 500 | 745.00 | |||||
| BCP | 23, 14:55:25 | - | Obchod | 15 | 742.00 | |||||
| BCP | 23, 14:31:40 | - | Obchod | 455 | 745.00 | |||||
| BCP | 23, 13:57:23 | - | Obchod | 106 | 745.00 | |||||
| BCP | 23, 13:55:22 | - | Obchod | 1000 | 745.00 | |||||
| BCP | 23, 13:55:09 | - | Obchod | 500 | 745.00 | |||||
| BCP | 23, 13:52:57 | - | Obchod | 427 | 745.00 | |||||
| BCP | 23, 13:52:57 | - | Obchod | 73 | 745.00 | |||||
| BCP | 23, 13:52:57 | - | Obchod | 500 | 745.00 | |||||
| BCP | 23, 13:52:45 | - | Obchod | 500 | 745.00 | |||||
| BCP | 23, 13:52:44 | - | Obchod | 338 | 745.00 | |||||
| BCP | 23, 13:52:44 | - | Obchod | 150 | 744.00 | |||||
| BCP | 23, 13:52:44 | - | Obchod | 12 | 745.00 | |||||
| BCP | 23, 13:52:44 | - | Obchod | 12 | 743.00 | |||||
| BCP | 23, 13:52:44 | - | Obchod | 15 | 743.00 | |||||
| BCP | 23, 11:21:54 | - | Obchod | 1 | 745.00 | |||||
| ||||||||||
