Direct trades and transfers on the Prague Stock Exchange and RM-System FORTUNA
Direct trades and transfers on the Prague Stock Exchange and RM-System FORTUNA | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
5.6.2018 | Souhrn-CF0 Jiné BCP | 1 | 3 910 | ||||||
4.6.2018 | Souhrn-CF0 Jiné BCP | 1 | 2 499 | ||||||
1.6.2018 | Souhrn-CF0 Jiné BCP | 1 | 2 569 | ||||||
31.5.2018 | Souhrn-CF0 Jiné BCP | 1 | 23 | ||||||
30.5.2018 | Souhrn-CF0 Jiné BCP | 1 | 19 | ||||||
29.5.2018 | Souhrn-CF0 Jiné BCP | 1 | 107 | ||||||
28.5.2018 | Souhrn-CF0 Jiné BCP | 1 | 167 | ||||||
25.5.2018 | Souhrn-CF0 Jiné BCP | 2 | 8 663 | ||||||
24.5.2018 | Souhrn-CF0 Jiné BCP | 2 | 292 | ||||||
23.5.2018 | Souhrn-CF0 Jiné BCP | 2 | 807 | ||||||
22.5.2018 | Souhrn-CF0 Jiné BCP | 2 | 173 | ||||||
21.5.2018 | Souhrn-CF0 Jiné BCP | 2 | 15 577 | ||||||
18.5.2018 | Souhrn-CF0 Jiné BCP | 1 | 155 | ||||||
17.5.2018 | Souhrn-CF0 Jiné BCP | 2 | 7 191 | ||||||
15.5.2018 | Souhrn-XF0 Jiné BCP | 1 | 21 233 | ||||||
14.5.2018 | Souhrn-VV3 Jiné BCP | 1 | 5 | ||||||
10.5.2018 | Souhrn-VV3 Jiné BCP | 1 | 23 | ||||||
9.5.2018 | Souhrn-VV3 Jiné BCP | 1 | 100 | ||||||
7.5.2018 | Souhrn-CV0 Jiné BCP | 1 | 210 | ||||||
4.5.2018 | Souhrn-VV4 Jiné BCP | 1 | 100 | ||||||
|