Share MONETA MONEY BANK, A. S., aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (46)
  • Diskuze (4)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

22.4.2024  19.4.2024  18.4.2024  17.4.2024  16.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	23, 12:26:55	5365	102.20	102.40	64954		0	0.00
BCP	23, 12:26:55		-			Obchod	2086	102.40
BCP	23, 12:25:27	5365	102.20	102.40	67040		0	0.00
BCP	23, 12:25:27		-			Obchod	116	102.20
BCP	23, 12:24:50	5481	102.20	102.40	67040			-
BCP	23, 12:23:54	4923	102.20	102.40	67040			-
BCP	23, 12:23:50	4524	102.20	102.40	67040		0	0.00
BCP	23, 12:23:50		-			Obchod	367	102.40
BCP	23, 12:23:50	4524	102.20	102.40	67407			-
BCP	23, 12:23:48	4892	102.20	102.40	67407		0	0.00
BCP	23, 12:23:48		-			Obchod	456	102.40
BCP	23, 12:23:48	4892	102.20	102.40	64395			-
BCP	23, 12:23:44	5348	102.20	102.40	64395			-
BCP	23, 12:21:59	4734	102.20	102.40	64395			-
BCP	23, 12:21:44	4734	102.20	102.40	63065		0	0.00
BCP	23, 12:21:44		-			Obchod	3	102.40
BCP	23, 12:19:20	4734	102.20	102.40	63068			-
BCP	23, 12:19:16	4734	102.20	102.40	59745		0	0.00
BCP	23, 12:19:16		-			Obchod	1410	102.20
BCP	23, 12:19:16	5144	102.20	102.40	59745			-
BCP	23, 12:19:15	5144	102.20	102.40	61027			-
BCP	23, 12:19:15	5144	102.20	102.40	61155			-
BCP	23, 12:19:15	5144	102.20	102.40	60808			-
BCP	23, 12:18:39	5144	102.20	102.40	10808			-
BCP	23, 12:18:31	5144	102.20	102.40	9910		0	0.00
BCP	23, 12:18:31		-			Obchod	3	102.40
BCP	23, 12:17:41	5144	102.20	102.40	9913		0	0.00
BCP	23, 12:17:41		-			Obchod	749	102.40
BCP	23, 12:17:41	5229	102.20	102.40	10662			-
BCP	23, 12:17:41	5144	102.20	102.40	10662			-
BCP	23, 12:17:07	5802	102.20	102.40	10662		0	0.00
BCP	23, 12:17:07		-			Obchod	427	102.40
BCP	23, 12:14:30	5802	102.20	102.40	11089			-
BCP	23, 12:14:30	5229	102.20	102.40	11089		0	0.00
BCP	23, 12:14:30		-			Obchod	1130	102.20
BCP	23, 12:13:16	6359	102.20	102.40	12118			-
BCP	23, 12:13:16	6359	102.20	102.40	11089			-
BCP	23, 12:11:05	6359	102.20	102.40	12613			-
BCP	23, 12:09:33	6359	102.20	102.40	11203		0	0.00
BCP	23, 12:09:33		-			Obchod	4	102.20
BCP	23, 12:08:21	6363	102.20	102.40	11203		0	0.00
BCP	23, 12:08:21		-			Obchod	6	102.40
BCP	23, 12:07:54	6363	102.20	102.40	11209		0	0.00
BCP	23, 12:07:54		-			Obchod	400	102.40
BCP	23, 12:06:59	6363	102.20	102.40	11609		0	0.00
BCP	23, 12:06:59		-			Obchod	100	102.40
BCP	23, 12:06:42	6363	102.20	102.40	11709		0	0.00
BCP	23, 12:06:42		-			Obchod	590	102.40
BCP	23, 12:06:42	6363	102.20	102.40	12299			-
BCP	23, 12:05:42	6951	102.20	102.40	12299			-
<< First 20    Next 50 >