Direct trades and transfers on the Prague Stock Exchange and RM-System CPI III 4,65/22
| Direct trades and transfers on the Prague Stock Exchange and RM-System CPI III 4,65/22 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 8.8.2017 | Bloky BCP | 1 | 1.04 | 2 000 000 | 2 086 283.33 | 103.10 | 103.10 | ||
| 4.8.2017 | Bloky BCP | 2 | 1.04 | 600 000 | 625 130.00 | 103.00 | 103.00 | ||
| 11.7.2017 | Bloky BCP | 1 | 1.07 | 15 000 000 | 16 029 812.50 | 106.00 | 106.00 | ||
| 15.6.2017 | Bloky BCP | 2 | 1.04 | 40 000 000 | 41 406 666.66 | 103.00 | 103.00 | ||
| 8.6.2017 | Bloky BCP | 2 | 1.03 | 65 000 000 | 67 227 062.50 | 103.00 | 103.00 | ||
| 17.5.2017 | Bloky BCP | 1 | 1.03 | 15 000 000 | 15 475 187.50 | 103.00 | 103.00 | ||
| 2.5.2017 | Bloky BCP | 2 | 1.03 | 90 000 000 | 92 669 000.00 | 103.00 | 103.00 | ||
| 23.3.2017 | Bloky BCP | 2 | 1.05 | 220 000 000 | 230 606 750.00 | 103.00 | 103.00 | ||
| 2.3.2017 | Bloky BCP | 1 | 1.06 | 7 000 000 | 7 454 883.33 | 105.00 | 105.00 | ||
| 28.2.2017 | Bloky BCP | 1 | 1.05 | 2 000 000 | 2 109 966.67 | 104.00 | 104.00 | ||
| 2.1.2017 | Souhrn-XF0 Jiné BCP | 1 | 2 000 000 | ||||||
| 22.12.2016 | Bloky BCP | 1 | 1.00 | 3 000 000 | 3 003 212.50 | 99.50 | 99.50 | ||
| 23.11.2016 | Souhrn-CV3 Jiné BCP | 1 | 50 000 000 | ||||||
| 23.11.2016 | Bloky BCP | 1 | 1.00 | 5 000 000 | 5 011 625.00 | 100.00 | 100.00 | ||
| 18.10.2016 | Bloky BCP | 1 | 1.00 | 2 000 000 | 1 995 608.33 | 100.00 | 100.00 | ||
| 29.9.2016 | Souhrn-VF0 Jiné BCP | 23 | 24 127 150 | ||||||
| 29.9.2016 | Bloky BCP | 1 | 1.02 | 24 127 150 | 24 575 914.99 | 100.00 | 100.00 | ||
| 15.9.2016 | Souhrn-VF0 Jiné BCP | 23 | 14 060 000 | ||||||
| 15.9.2016 | Bloky BCP | 1 | 1.02 | 14 060 000 | 14 296 090.83 | 100.00 | 100.00 | ||
| 13.9.2016 | Bloky BCP | 1 | 1.02 | 1 500 | 1 524.99 | 100.00 | 100.00 | ||
| |||||||||
