Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 2,50/28
| Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 2,50/28 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.11.2019 | Souhrn-CV0 Jiné BCP | 1 | 180 | ||||||
| 29.11.2019 | UNIVYC BCP-1 | 3 | 10 988.00 | 5 285 | 58 071 593.62 | 109.12 | 109.22 | ||
| 28.11.2019 | Souhrn-CF0 Jiné BCP | 4 | 17 406 | ||||||
| 28.11.2019 | UNIVYC BCP-1 | 1 | 11 003.28 | 2 226 | 24 493 296.33 | 109.38 | 109.38 | ||
| 27.11.2019 | Souhrn-CF0 Jiné BCP | 3 | 1 763 | ||||||
| 27.11.2019 | UNIVYC BCP-1 | 1 | 10 995.28 | 180 | 1 979 150.00 | 109.30 | 109.30 | ||
| 26.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 230 | ||||||
| 25.11.2019 | Souhrn-CF0 Jiné BCP | 3 | 13 090 | ||||||
| 22.11.2019 | Souhrn-CF0 Jiné BCP | 5 | 20 148 | ||||||
| 22.11.2019 | UNIVYC BCP-1 | 1 | 10 960.19 | 32 | 350 726.22 | 108.96 | 108.96 | ||
| 21.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
| 20.11.2019 | Souhrn-CF0 Jiné BCP | 4 | 7 972 | ||||||
| 19.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| 18.11.2019 | Souhrn-CF0 Jiné BCP | 3 | 2 417 | ||||||
| 15.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 517 | ||||||
| 14.11.2019 | Souhrn-CF0 Jiné BCP | 3 | 6 417 | ||||||
| 13.11.2019 | Souhrn-CF0 Jiné BCP | 3 | 441 497 | ||||||
| 12.11.2019 | Souhrn-CF0 Jiné BCP | 3 | 6 100 | ||||||
| 11.11.2019 | Souhrn-CF0 Jiné BCP | 4 | 17 427 | ||||||
| 8.11.2019 | Souhrn-CF0 Jiné BCP | 3 | 3 527 | ||||||
| 7.11.2019 | Souhrn-CF0 Jiné BCP | 3 | 48 600 | ||||||
| 6.11.2019 | Souhrn-CF0 Jiné BCP | 2 | 9 830 | ||||||
| 5.11.2019 | Souhrn-CF0 Jiné BCP | 2 | 618 | ||||||
| 4.11.2019 | Souhrn-CF0 Jiné BCP | 2 | 9 230 | ||||||
| 1.11.2019 | Souhrn-CF0 Jiné BCP | 3 | 8 030 | ||||||
| 31.10.2019 | Souhrn-CF0 Jiné BCP | 9 | 13 655 | ||||||
| 31.10.2019 | UNIVYC BCP-1 | 3 | 11 027.81 | 8 052 | 88 795 928.73 | 109.47 | 109.81 | ||
| 30.10.2019 | Souhrn-CF0 Jiné BCP | 4 | 6 382 | ||||||
| 30.10.2019 | UNIVYC BCP-1 | 1 | 10 995.83 | 410 | 4 508 291.67 | 109.50 | 109.50 | ||
| 29.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 10 000 | ||||||
| 29.10.2019 | UNIVYC BCP-1 | 1 | 11 025.14 | 1 450 | 15 986 451.39 | 109.80 | 109.80 | ||
| 25.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 6 500 | ||||||
| 24.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 35 126 | ||||||
| 23.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 1 783 | ||||||
| 22.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 15 863 | ||||||
| 22.10.2019 | UNIVYC BCP-1 | 1 | 11 008.97 | 220 | 2 421 973.89 | 109.68 | 109.68 | ||
| 21.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 46 620 | ||||||
| 18.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 47 416 | ||||||
| 17.10.2019 | Souhrn-CF0 Jiné BCP | 5 | 81 446 | ||||||
| 16.10.2019 | Souhrn-CF0 Jiné BCP | 4 | 23 116 | ||||||
| 15.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 63 | ||||||
| 15.10.2019 | UNIVYC BCP-1 | 1 | 11 136.11 | 3 300 | 36 749 166.67 | 111.00 | 111.00 | ||
| 14.10.2019 | Souhrn-CV3 Jiné BCP | 1 | 280 | ||||||
| 11.10.2019 | Souhrn-CF0 Jiné BCP | 5 | 67 906 | ||||||
| 10.10.2019 | Souhrn-CF0 Jiné BCP | 5 | 15 079 | ||||||
| 9.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 11 628 | ||||||
| 8.10.2019 | Souhrn-CF0 Jiné BCP | 6 | 5 290 | ||||||
| 7.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 12 770 | ||||||
| 7.10.2019 | UNIVYC BCP-1 | 1 | 11 155.56 | 240 | 2 677 333.33 | 111.24 | 111.24 | ||
| 4.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 71 574 | ||||||
| 3.10.2019 | Souhrn-CF0 Jiné BCP | 4 | 38 558 | ||||||
| 2.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 18 809 | ||||||
| 2.10.2019 | UNIVYC BCP-1 | 1 | 11 028.08 | 5 000 | 55 140 416.67 | 110.01 | 110.01 | ||
| 1.10.2019 | Souhrn-CF0 Jiné BCP | 6 | 45 522 | ||||||
| 30.9.2019 | Souhrn-CF0 Jiné BCP | 6 | 548 416 | ||||||
| 30.9.2019 | UNIVYC BCP-1 | 1 | 11 084.00 | 280 | 3 103 520.00 | 110.59 | 110.59 | ||
| 27.9.2019 | Souhrn-CV0 Jiné BCP | 1 | 460 | ||||||
| 26.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 253 | ||||||
| 25.9.2019 | Souhrn-CF0 Jiné BCP | 2 | 3 126 | ||||||
| 24.9.2019 | Souhrn-CV3 Jiné BCP | 1 | 1 400 | ||||||
| |||||||||
