Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 0,85/18
| Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 0,85/18 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 13.2.2018 | Souhrn-CF0 Jiné BCP | 1 | 4 | ||||||
| 9.2.2018 | Souhrn-CV3 Jiné BCP | 1 | 25 300 | ||||||
| 8.2.2018 | Souhrn-CV3 Jiné BCP | 1 | 25 300 | ||||||
| 7.2.2018 | Souhrn-CV0 Jiné BCP | 1 | 21 653 | ||||||
| 6.2.2018 | Souhrn-CF0 Jiné BCP | 1 | 7 500 | ||||||
| 2.2.2018 | Souhrn-CF0 Jiné BCP | 1 | 25 300 | ||||||
| 1.2.2018 | Souhrn-CF0 Jiné BCP | 1 | 15 000 | ||||||
| 31.1.2018 | Souhrn-CF0 Jiné BCP | 2 | 46 200 | ||||||
| 30.1.2018 | Souhrn-CF0 Jiné BCP | 1 | 4 100 | ||||||
| 29.1.2018 | Souhrn-CV3 Jiné BCP | 3 | 14 700 | ||||||
| 26.1.2018 | Souhrn-CF0 Jiné BCP | 2 | 66 078 | ||||||
| 25.1.2018 | Souhrn-CF0 Jiné BCP | 1 | 4 100 | ||||||
| 24.1.2018 | Souhrn-CF0 Jiné BCP | 1 | 7 488 | ||||||
| 23.1.2018 | Souhrn-CF0 Jiné BCP | 1 | 8 504 | ||||||
| 23.1.2018 | UNIVYC BCP-1 | 1 | 10 082.12 | 16 000 | 161 313 972.60 | 100.09 | 100.09 | ||
| 19.1.2018 | Souhrn-CF0 Jiné BCP | 1 | 2 600 | ||||||
| 19.1.2018 | UNIVYC BCP-1 | 2 | 10 080.16 | 15 992 | 161 201 879.28 | 100.07 | 100.07 | ||
| 17.1.2018 | Souhrn-CF0 Jiné BCP | 1 | 21 700 | ||||||
| 12.1.2018 | Souhrn-CF0 Jiné BCP | 1 | 2 600 | ||||||
| 10.1.2018 | Souhrn-CF0 Jiné BCP | 1 | 26 900 | ||||||
| 9.1.2018 | Souhrn-CV3 Jiné BCP | 1 | 24 300 | ||||||
| 8.1.2018 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
| 5.1.2018 | Souhrn-CF0 Jiné BCP | 1 | 2 600 | ||||||
| 4.1.2018 | Souhrn-CF0 Jiné BCP | 1 | 20 900 | ||||||
| 27.12.2017 | Souhrn-CF0 Jiné BCP | 1 | 77 496 | ||||||
| 22.12.2017 | Souhrn-CF0 Jiné BCP | 2 | 77 600 | ||||||
| 21.12.2017 | Souhrn-CF0 Jiné BCP | 1 | 24 200 | ||||||
| 20.12.2017 | Souhrn-CV3 Jiné BCP | 1 | 23 500 | ||||||
| 19.12.2017 | Souhrn-CV3 Jiné BCP | 1 | 8 500 | ||||||
| 18.12.2017 | Souhrn-CV3 Jiné BCP | 1 | 8 500 | ||||||
| 15.12.2017 | Souhrn-CF0 Jiné BCP | 1 | 226 859 | ||||||
| 13.12.2017 | Souhrn-CF0 Jiné BCP | 1 | 3 800 | ||||||
| 12.12.2017 | Souhrn-CV3 Jiné BCP | 2 | 8 600 | ||||||
| 11.12.2017 | Souhrn-CF0 Jiné BCP | 1 | 231 514 | ||||||
| 8.12.2017 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | ||||||
| 8.12.2017 | Bloky BCP | 1 | 10 112.64 | 16 700 | 168 881 152.05 | 100.50 | 100.50 | ||
| 7.12.2017 | Souhrn-CF0 Jiné BCP | 2 | 4 300 | ||||||
| 6.12.2017 | Souhrn-CV3 Jiné BCP | 1 | 3 800 | ||||||
| 5.12.2017 | UNIVYC BCP-1 | 1 | 10 116.71 | 4 300 | 43 501 863.01 | 100.55 | 100.55 | ||
| 4.12.2017 | Souhrn-CV3 Jiné BCP | 1 | 11 200 | ||||||
| 29.11.2017 | Souhrn-CV3 Jiné BCP | 1 | 700 | ||||||
| 27.11.2017 | Souhrn-CV3 Jiné BCP | 1 | 11 200 | ||||||
| 24.11.2017 | Souhrn-BV3 Jiné BCP | 1 | 10 000 | ||||||
| 24.11.2017 | Bloky BCP | 1 | 10 092.38 | 200 | 2 018 476.71 | 100.32 | 100.32 | ||
| 22.11.2017 | Souhrn-CF0 Jiné BCP | 1 | 65 000 | ||||||
| 16.11.2017 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | ||||||
| 15.11.2017 | Souhrn-CV0 Jiné BCP | 1 | 600 | ||||||
| 13.11.2017 | Souhrn-CF0 Jiné BCP | 2 | 74 341 | ||||||
| 10.11.2017 | Souhrn-BV3 Jiné BCP | 1 | 10 000 | ||||||
| 9.11.2017 | Bloky BCP | 1 | 10 101.12 | 10 000 | 101 011 232.88 | 100.45 | 100.45 | ||
| 2.11.2017 | Souhrn-CF0 Jiné BCP | 1 | 105 000 | ||||||
| 31.10.2017 | Bloky BCP | 2 | 10 103.10 | 3 000 | 30 309 287.67 | 100.50 | 100.50 | ||
| 26.10.2017 | Bloky BCP | 2 | 10 083.16 | 9 600 | 96 798 378.08 | 100.30 | 100.32 | ||
| 16.10.2017 | Bloky BCP | 1 | 10 100.07 | 10 000 | 101 000 684.93 | 100.50 | 100.50 | ||
| 10.10.2017 | Bloky BCP | 1 | 10 103.44 | 280 | 2 828 962.74 | 100.55 | 100.55 | ||
| 9.10.2017 | Souhrn-CF0 Jiné BCP | 1 | 53 250 | ||||||
| 5.10.2017 | Souhrn-CV3 Jiné BCP | 3 | 60 000 | ||||||
| 3.10.2017 | Souhrn-CF0 Jiné BCP | 2 | 76 147 | ||||||
| 2.10.2017 | Bloky BCP | 1 | 10 094.81 | 1 000 | 10 094 808.22 | 100.48 | 100.48 | ||
| 29.9.2017 | Souhrn-CF0 Jiné BCP | 2 | 119 574 | ||||||
| |||||||||
