Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 0,85/18
Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 0,85/18 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
9.1.2018 | Souhrn-CV3 Jiné BCP | 1 | 24 300 | ||||||
8.1.2018 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
5.1.2018 | Souhrn-CF0 Jiné BCP | 1 | 2 600 | ||||||
4.1.2018 | Souhrn-CF0 Jiné BCP | 1 | 20 900 | ||||||
27.12.2017 | Souhrn-CF0 Jiné BCP | 1 | 77 496 | ||||||
22.12.2017 | Souhrn-CF0 Jiné BCP | 2 | 77 600 | ||||||
21.12.2017 | Souhrn-CF0 Jiné BCP | 1 | 24 200 | ||||||
20.12.2017 | Souhrn-CV3 Jiné BCP | 1 | 23 500 | ||||||
19.12.2017 | Souhrn-CV3 Jiné BCP | 1 | 8 500 | ||||||
18.12.2017 | Souhrn-CV3 Jiné BCP | 1 | 8 500 | ||||||
15.12.2017 | Souhrn-CF0 Jiné BCP | 1 | 226 859 | ||||||
13.12.2017 | Souhrn-CF0 Jiné BCP | 1 | 3 800 | ||||||
12.12.2017 | Souhrn-CV3 Jiné BCP | 2 | 8 600 | ||||||
11.12.2017 | Souhrn-CF0 Jiné BCP | 1 | 231 514 | ||||||
8.12.2017 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | ||||||
8.12.2017 | Bloky BCP | 1 | 10 112.64 | 16 700 | 168 881 152.05 | 100.50 | 100.50 | ||
7.12.2017 | Souhrn-CF0 Jiné BCP | 2 | 4 300 | ||||||
6.12.2017 | Souhrn-CV3 Jiné BCP | 1 | 3 800 | ||||||
5.12.2017 | UNIVYC BCP-1 | 1 | 10 116.71 | 4 300 | 43 501 863.01 | 100.55 | 100.55 | ||
4.12.2017 | Souhrn-CV3 Jiné BCP | 1 | 11 200 | ||||||
|