Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 2,40/25
Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 2,40/25 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
6.11.2019 | Souhrn-CF0 Jiné BCP | 5 | 9 584 | ||||||
5.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 11 | ||||||
5.11.2019 | UNIVYC BCP-1 | 1 | 10 663.44 | 5 370 | 57 262 686.89 | 106.30 | 106.30 | ||
4.11.2019 | Souhrn-CF0 Jiné BCP | 2 | 7 586 | ||||||
1.11.2019 | Souhrn-CF0 Jiné BCP | 4 | 902 | ||||||
31.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 200 | ||||||
31.10.2019 | UNIVYC BCP-1 | 1 | 10 678.48 | 11 | 117 463.23 | 106.47 | 106.47 | ||
30.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 124 | ||||||
29.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 6 300 | ||||||
25.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 3 026 | ||||||
24.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 3 971 | ||||||
23.10.2019 | UNIVYC BCP-1 | 1 | 10 673.92 | 26 | 277 521.87 | 106.49 | 106.49 | ||
22.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 3 334 | ||||||
21.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 2 050 | ||||||
18.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 3 060 | ||||||
16.10.2019 | Souhrn-CF0 Jiné BCP | 6 | 79 900 | ||||||
15.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 640 | ||||||
14.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 200 | ||||||
11.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 26 580 | ||||||
9.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 10 095 | ||||||
|