Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. VAR/20
Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. VAR/20 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
23.10.2019 | Souhrn-CV3 Jiné BCP | 2 | 140 000 | ||||||
22.10.2019 | Souhrn-CV3 Jiné BCP | 4 | 340 000 | ||||||
21.10.2019 | Souhrn-CV3 Jiné BCP | 2 | 159 500 | ||||||
18.10.2019 | Souhrn-CV3 Jiné BCP | 2 | 159 500 | ||||||
17.10.2019 | Souhrn-CV3 Jiné BCP | 4 | 346 200 | ||||||
16.10.2019 | Souhrn-CV3 Jiné BCP | 4 | 336 200 | ||||||
15.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 3 790 | ||||||
14.10.2019 | Souhrn-CV3 Jiné BCP | 2 | 189 100 | ||||||
11.10.2019 | Souhrn-CV3 Jiné BCP | 2 | 189 100 | ||||||
10.10.2019 | Souhrn-CV3 Jiné BCP | 4 | 248 600 | ||||||
9.10.2019 | Souhrn-CV3 Jiné BCP | 2 | 416 000 | ||||||
8.10.2019 | Souhrn-CV3 Jiné BCP | 2 | 416 000 | ||||||
7.10.2019 | Souhrn-CV3 Jiné BCP | 2 | 416 000 | ||||||
4.10.2019 | Souhrn-CV3 Jiné BCP | 2 | 420 000 | ||||||
3.10.2019 | Souhrn-CV3 Jiné BCP | 2 | 200 000 | ||||||
2.10.2019 | Souhrn-CV3 Jiné BCP | 2 | 200 000 | ||||||
1.10.2019 | Souhrn-CV3 Jiné BCP | 4 | 398 000 | ||||||
30.9.2019 | Souhrn-CV3 Jiné BCP | 4 | 298 000 | ||||||
27.9.2019 | Souhrn-CV3 Jiné BCP | 3 | 448 000 | ||||||
26.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 152 800 | ||||||
|