Direct trades and transfers on the Prague Stock Exchange and RM-System JM PLYNÁRENSKÁ
| Direct trades and transfers on the Prague Stock Exchange and RM-System JM PLYNÁRENSKÁ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 9.7.2002 | SCP | 1 | 3 000.00 | 2 | 6 000.00 | 3 000.00 | 3 000.00 | ||
| 28.5.2002 | Souhrn-CF0 Jiné BCP | 1 | 711 485 | ||||||
| 27.5.2002 | Souhrn-CF0 Jiné BCP | 2 | 6 | ||||||
| 14.5.2002 | Přímé BCP | 1 | 5 942.87 | 711 485 | 4 228 262 861.95 | 5 942.87 | 5 942.87 | ||
| 14.5.2002 | Bloky BCP | 1 | 3 301.59 | 4 | 13 206.36 | 3 301.59 | 3 301.59 | ||
| 13.5.2002 | Bloky BCP | 1 | 3 007.50 | 2 | 6 015.00 | 3 007.50 | 3 007.50 | ||
| 10.4.2002 | Přímé RMS | 1 | 3 970.00 | 77 | 305 690.00 | 3 970.00 | 3 970.00 | ||
| 9.1.2002 | SCP | 1 | 2 233.00 | 4 | 8 932.00 | 2 233.00 | 2 233.00 | ||
| 21.12.2001 | SCP | 1 | 1 500.00 | 6 | 9 000.00 | 1 500.00 | 1 500.00 | ||
| 19.12.2001 | n-Přímé RMS | 1 | 2 851.00 | 16 | 45 616.00 | 2 851.00 | 2 851.00 | ||
| 18.12.2001 | SCP | 1 | 3 077.40 | 2 | 6 154.80 | 3 077.40 | 3 077.40 | ||
| 17.12.2001 | Přímé RMS | 1 | 3 000.00 | 8 | 24 000.00 | 3 000.00 | 3 000.00 | ||
| 10.12.2001 | n-Přímé RMS | 1 | 3 336.00 | 60 | 200 160.00 | 3 336.00 | 3 336.00 | ||
| 29.11.2001 | SCP | 1 | 3 154.70 | 2 | 6 309.40 | 3 154.70 | 3 154.70 | ||
| 2.11.2001 | Přímé RMS | 1 | 3 250.00 | 22 | 71 500.00 | 3 250.00 | 3 250.00 | ||
| 15.10.2001 | n-Přímé RMS | 1 | 3 300.00 | 56 | 184 800.00 | 3 300.00 | 3 300.00 | ||
| 12.9.2001 | SCP | 1 | 3 045.90 | 2 | 6 091.80 | 3 045.90 | 3 045.90 | ||
| 6.9.2001 | Přímé RMS | 1 | 3 970.00 | 34 | 134 980.00 | 3 970.00 | 3 970.00 | ||
| 23.8.2001 | Přímé RMS | 2 | 4 000.00 | 280 | 1 120 000.00 | 4 000.00 | 4 000.00 | ||
| 21.8.2001 | SCP | 1 | 3 000.00 | 2 | 6 000.00 | 3 000.00 | 3 000.00 | ||
| |||||||||
