Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 0,95/30
| Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 0,95/30 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 8.11.2019 | Souhrn-CF0 Jiné BCP | 4 | 19 700 | ||||||
| 7.11.2019 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | ||||||
| 7.11.2019 | UNIVYC BCP-1 | 1 | 9 512.04 | 440 | 4 185 298.75 | 94.66 | 94.66 | ||
| 6.11.2019 | Souhrn-CF0 Jiné BCP | 4 | 6 131 | ||||||
| 5.11.2019 | Souhrn-CF0 Jiné BCP | 7 | 18 227 | ||||||
| 4.11.2019 | Souhrn-CF0 Jiné BCP | 3 | 20 947 | ||||||
| 4.11.2019 | UNIVYC BCP-1 | 1 | 9 601.42 | 5 220 | 50 119 430.66 | 95.56 | 95.56 | ||
| 1.11.2019 | Souhrn-CF0 Jiné BCP | 4 | 14 933 | ||||||
| 1.11.2019 | UNIVYC BCP-1 | 1 | 9 597.16 | 200 | 1 919 432.79 | 95.52 | 95.52 | ||
| 31.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 37 819 | ||||||
| 31.10.2019 | UNIVYC BCP-1 | 3 | 9 626.36 | 15 691 | 151 047 217.96 | 95.61 | 95.82 | ||
| 30.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 5 510 | ||||||
| 29.10.2019 | Souhrn-CF0 Jiné BCP | 5 | 10 402 | ||||||
| 25.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 3 419 | ||||||
| 24.10.2019 | Souhrn-CF0 Jiné BCP | 7 | 64 382 | ||||||
| 24.10.2019 | UNIVYC BCP-1 | 1 | 9 628.35 | 2 000 | 19 256 693.99 | 95.85 | 95.85 | ||
| 23.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 47 350 | ||||||
| 23.10.2019 | UNIVYC BCP-1 | 1 | 9 614.31 | 19 | 182 671.87 | 95.72 | 95.72 | ||
| 22.10.2019 | Souhrn-CF0 Jiné BCP | 5 | 13 313 | ||||||
| 21.10.2019 | Souhrn-CF0 Jiné BCP | 6 | 93 889 | ||||||
| |||||||||
