Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 1,00/26
| Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 1,00/26 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.11.2019 | Souhrn-CV0 Jiné BCP | 1 | 2 100 | ||||||
| 28.11.2019 | Souhrn-CF0 Jiné BCP | 2 | 28 500 | ||||||
| 26.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| 25.11.2019 | Souhrn-CF0 Jiné BCP | 4 | 527 656 | ||||||
| 22.11.2019 | Souhrn-CF0 Jiné BCP | 5 | 530 935 | ||||||
| 22.11.2019 | UNIVYC BCP-1 | 2 | 9 773.84 | 2 209 | 21 590 410.43 | 97.31 | 97.33 | ||
| 21.11.2019 | Souhrn-CV0 Jiné BCP | 1 | 6 751 | ||||||
| 19.11.2019 | Souhrn-CF0 Jiné BCP | 3 | 2 079 | ||||||
| 18.11.2019 | Souhrn-CF0 Jiné BCP | 2 | 158 | ||||||
| 18.11.2019 | UNIVYC BCP-1 | 1 | 9 771.49 | 79 | 771 947.77 | 97.31 | 97.31 | ||
| 15.11.2019 | Souhrn-CF0 Jiné BCP | 2 | 31 193 | ||||||
| 14.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 3 062 | ||||||
| 13.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 402 | ||||||
| 11.11.2019 | Souhrn-CF0 Jiné BCP | 2 | 5 593 | ||||||
| 8.11.2019 | Souhrn-CF0 Jiné BCP | 2 | 1 964 | ||||||
| 7.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 30 000 | ||||||
| 6.11.2019 | Souhrn-CF0 Jiné BCP | 6 | 50 201 | ||||||
| 5.11.2019 | Souhrn-CF0 Jiné BCP | 2 | 42 000 | ||||||
| 4.11.2019 | Souhrn-CF0 Jiné BCP | 2 | 3 795 | ||||||
| 1.11.2019 | Souhrn-CF0 Jiné BCP | 5 | 121 600 | ||||||
| 31.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 1 349 | ||||||
| 30.10.2019 | Souhrn-CF0 Jiné BCP | 5 | 10 582 | ||||||
| 30.10.2019 | UNIVYC BCP-1 | 2 | 9 840.47 | 10 000 | 98 404 726.78 | 98.05 | 98.06 | ||
| 29.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 55 347 | ||||||
| 25.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 96 | ||||||
| 24.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 4 723 | ||||||
| 23.10.2019 | Souhrn-CF0 Jiné BCP | 4 | 20 200 | ||||||
| 22.10.2019 | Souhrn-CV0 Jiné BCP | 2 | 4 744 | ||||||
| 21.10.2019 | Souhrn-CV0 Jiné BCP | 2 | 700 | ||||||
| 18.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 4 288 | ||||||
| 17.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 10 003 | ||||||
| 16.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 7 997 | ||||||
| 16.10.2019 | UNIVYC BCP-1 | 1 | 9 829.97 | 4 288 | 42 150 899.41 | 97.98 | 97.98 | ||
| 15.10.2019 | UNIVYC BCP-1 | 1 | 9 875.87 | 7 000 | 69 131 120.22 | 98.45 | 98.45 | ||
| 14.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 9 524 | ||||||
| 11.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 25 000 | ||||||
| 10.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 38 997 | ||||||
| 9.10.2019 | Souhrn-CF0 Jiné BCP | 5 | 16 042 | ||||||
| 9.10.2019 | UNIVYC BCP-1 | 1 | 9 892.05 | 2 553 | 25 254 415.51 | 98.62 | 98.62 | ||
| 8.10.2019 | Souhrn-CF0 Jiné BCP | 5 | 625 866 | ||||||
| 7.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 920 | ||||||
| 4.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 18 864 | ||||||
| 3.10.2019 | Souhrn-CF0 Jiné BCP | 17 | 86 599 | ||||||
| 3.10.2019 | UNIVYC BCP-1 | 1 | 9 848.14 | 200 | 1 969 628.42 | 98.20 | 98.20 | ||
| 2.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 700 | ||||||
| 1.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 5 470 | ||||||
| 1.10.2019 | UNIVYC BCP-1 | 2 | 9 838.65 | 1 210 | 11 904 768.86 | 97.98 | 98.30 | ||
| 30.9.2019 | Souhrn-CF0 Jiné BCP | 3 | 164 321 | ||||||
| 27.9.2019 | Souhrn-CF0 Jiné BCP | 2 | 238 880 | ||||||
| 27.9.2019 | UNIVYC BCP-1 | 1 | 9 883.90 | 200 | 1 976 780.55 | 98.57 | 98.57 | ||
| 26.9.2019 | Souhrn-CV0 Jiné BCP | 1 | 225 | ||||||
| 26.9.2019 | UNIVYC BCP-1 | 1 | 9 851.23 | 5 000 | 49 256 147.54 | 98.25 | 98.25 | ||
| 25.9.2019 | Souhrn-CF0 Jiné BCP | 3 | 10 555 | ||||||
| 24.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 20 000 | ||||||
| 20.9.2019 | Souhrn-RV5 Jiné BCP | 3 | 188 000 | ||||||
| 19.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 900 | ||||||
| 18.9.2019 | Souhrn-CF0 Jiné BCP | 2 | 41 825 | ||||||
| 18.9.2019 | UNIVYC BCP-1 | 1 | 9 823.50 | 900 | 8 841 147.54 | 98.00 | 98.00 | ||
| 17.9.2019 | Souhrn-CF0 Jiné BCP | 4 | 9 934 | ||||||
| 17.9.2019 | UNIVYC BCP-1 | 1 | 9 830.45 | 1 602 | 15 748 382.21 | 98.07 | 98.07 | ||
| |||||||||
