Direct trades and transfers on the Prague Stock Exchange and RM-System KOFOLA CS
| Direct trades and transfers on the Prague Stock Exchange and RM-System KOFOLA CS | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 1.11.2019 | Souhrn-VV3 Jiné BCP | 2 | 164 | ||||||
| 31.10.2019 | Souhrn-CV0 Jiné BCP | 2 | 221 | ||||||
| 30.10.2019 | Souhrn-CV0 Jiné BCP | 2 | 53 | ||||||
| 29.10.2019 | Souhrn-CV0 Jiné BCP | 1 | 64 | ||||||
| 25.10.2019 | Souhrn-CV0 Jiné BCP | 1 | 23 | ||||||
| 24.10.2019 | Souhrn-CV0 Jiné BCP | 1 | 100 | ||||||
| 23.10.2019 | Souhrn-CV0 Jiné BCP | 2 | 272 | ||||||
| 22.10.2019 | Souhrn-CV3 Jiné BCP | 2 | 58 | ||||||
| 21.10.2019 | Souhrn-CV0 Jiné BCP | 1 | 47 | ||||||
| 18.10.2019 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| 17.10.2019 | Souhrn-CV3 Jiné BCP | 1 | 49 | ||||||
| 16.10.2019 | Souhrn-CV0 Jiné BCP | 1 | 50 | ||||||
| 15.10.2019 | Souhrn-CV3 Jiné BCP | 1 | 20 | ||||||
| 14.10.2019 | Souhrn-CV3 Jiné BCP | 1 | 60 | ||||||
| 11.10.2019 | Souhrn-CV3 Jiné BCP | 1 | 52 | ||||||
| 10.10.2019 | Souhrn-CV0 Jiné BCP | 1 | 19 | ||||||
| 9.10.2019 | Souhrn-CV0 Jiné BCP | 3 | 1 251 | ||||||
| 8.10.2019 | Souhrn-CV0 Jiné BCP | 2 | 91 | ||||||
| 7.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 12 450 | ||||||
| 4.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 62 179 | ||||||
| |||||||||
