Share KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S., aktuální vývoj cen
Loading chart ...
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 25, 18:30:07 | - | - | Closed | - | |||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 6588 | 271.00 | ||||
| RMS | 25, 16:40:30 | 140 | 272.00 | 274.00 | 100 | 1166 | 274.18 | |||
| RMS | 25, 16:38:29 | 140 | 272.00 | 275.00 | 100 | 1166 | 274.18 | |||
| RMS | 25, 16:38:29 | - | Obchod | 100 | 274.00 | |||||
| BCP | 25, 16:15:07 | - | - | Closed | - | |||||
| BCP | 25, 16:15:07 | - | - | Off | - | |||||
| BCP | 25, 16:12:40 | 283 | 271.00 | 272.00 | 16422 | - | ||||
| BCP | 25, 16:12:26 | 283 | 271.00 | 272.00 | 922 | - | ||||
| RMS | 25, 16:10:50 | 140 | 272.00 | 274.00 | 100 | 1066 | 274.19 | |||
| BCP | 25, 16:10:00 | - | Closed | - | ||||||
| BCP | 25, 16:10:00 | - | Closed | - | ||||||
| BCP | 25, 16:10:00 | 283 | 271.00 | 272.00 | 5915 | - | ||||
| RMS | 25, 16:01:43 | 200 | 272.00 | 275.00 | 100 | 1066 | 274.19 | |||
| RMS | 25, 16:01:43 | - | Obchod | 60 | 273.00 | |||||
| RMS | 25, 16:01:43 | - | Obchod | 80 | 273.00 | |||||
| RMS | 25, 16:01:43 | - | Obchod | 60 | 272.00 | |||||
| BCP | 25, 16:00:54 | 283 | 271.00 | 272.00 | 1872 | - | ||||
| RMS | 25, 15:55:04 | 140 | 273.00 | 275.00 | 100 | 866 | 274.54 | |||
| BCP | 25, 15:54:58 | 98 | 271.00 | 272.00 | 1872 | 0 | 0.00 | |||
| BCP | 25, 15:54:58 | - | Obchod | 2 | 271.00 | |||||
| RMS | 25, 15:54:47 | 140 | 273.00 | 275.00 | 200 | 866 | 274.54 | |||
| RMS | 25, 15:50:16 | 60 | 273.00 | 275.00 | 200 | 866 | 274.54 | |||
| RMS | 25, 15:50:08 | 60 | 273.00 | 275.00 | 100 | 866 | 274.54 | |||
| RMS | 25, 15:50:08 | - | Obchod | 100 | 274.00 | |||||
| RMS | 25, 15:48:51 | 60 | 273.00 | 274.00 | 100 | 766 | 274.61 | |||
| RMS | 25, 15:48:51 | - | Obchod | 36 | 273.00 | |||||
| RMS | 25, 15:48:23 | 96 | 273.00 | 274.00 | 100 | 730 | 274.69 | |||
| RMS | 25, 15:48:19 | 96 | 273.00 | 275.00 | 100 | 730 | 274.69 | |||
| BCP | 25, 15:48:15 | 4025 | 270.00 | 271.00 | 2 | - | ||||
| BCP | 25, 15:46:34 | 4025 | 270.00 | 272.00 | 1872 | - | ||||
| RMS | 25, 15:45:55 | 96 | 273.00 | 275.00 | 200 | 730 | 274.69 | |||
| RMS | 25, 15:45:54 | - | Obchod | 100 | 274.00 | |||||
| RMS | 25, 15:44:37 | 100 | 274.00 | 275.00 | 200 | 630 | 274.80 | |||
| BCP | 25, 15:43:29 | 4025 | 270.00 | 272.00 | 922 | 0 | 0.00 | |||
| BCP | 25, 15:43:29 | - | Obchod | 10 | 272.00 | |||||
| BCP | 25, 15:43:11 | - | Obchod | 3391 | 271.00 | |||||
| BCP | 25, 15:43:11 | 4025 | 270.00 | 272.00 | 932 | 0 | 0.00 | |||
| RMS | 25, 15:42:07 | 100 | 274.00 | 275.00 | 100 | 630 | 274.80 | |||
| RMS | 25, 15:41:07 | 96 | 273.00 | 275.00 | 100 | 630 | 274.80 | |||
| RMS | 25, 15:40:51 | 30 | 274.00 | 275.00 | 100 | 630 | 274.80 | |||
| RMS | 25, 15:40:48 | 30 | 274.00 | 276.00 | 1021 | 630 | 274.80 | |||
| BCP | 25, 15:40:43 | 3391 | 271.00 | 272.00 | 932 | 0 | 0.00 | |||
| BCP | 25, 15:40:43 | - | Obchod | 1068 | 272.00 | |||||
| BCP | 25, 15:37:54 | - | Obchod | 2 | 273.00 | |||||
| BCP | 25, 15:37:54 | 1068 | 272.00 | 273.00 | 4 | 0 | 0.00 | |||
| RMS | 25, 15:31:18 | 30 | 274.00 | 276.00 | 1163 | 630 | 274.80 | |||
| RMS | 25, 15:31:18 | - | Obchod | 158 | 275.00 | |||||
| RMS | 25, 15:31:18 | - | Obchod | 100 | 275.00 | |||||
| ||||||||||
