Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 0,45/23
| Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 0,45/23 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.11.2019 | Souhrn-CF0 Jiné BCP | 4 | 64 827 | ||||||
| 28.11.2019 | Souhrn-CF0 Jiné BCP | 5 | 292 588 | ||||||
| 28.11.2019 | UNIVYC BCP-1 | 1 | 9 686.30 | 2 527 | 24 477 288.39 | 96.82 | 96.82 | ||
| 27.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 10 290 | ||||||
| 26.11.2019 | Souhrn-CF0 Jiné BCP | 3 | 6 334 | ||||||
| 25.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 480 | ||||||
| 22.11.2019 | Souhrn-CF0 Jiné BCP | 2 | 3 900 | ||||||
| 21.11.2019 | Souhrn-CF0 Jiné BCP | 2 | 4 600 | ||||||
| 21.11.2019 | UNIVYC BCP-1 | 1 | 9 696.81 | 700 | 6 787 768.03 | 96.93 | 96.93 | ||
| 20.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 700 | ||||||
| 20.11.2019 | UNIVYC BCP-1 | 1 | 9 801.44 | 2 300 | 22 543 318.03 | 97.98 | 97.98 | ||
| 19.11.2019 | Souhrn-CF0 Jiné BCP | 4 | 12 952 | ||||||
| 18.11.2019 | Souhrn-CV3 Jiné BCP | 2 | 13 240 | ||||||
| 15.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| 14.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| 13.11.2019 | Souhrn-CF0 Jiné BCP | 5 | 23 058 | ||||||
| 12.11.2019 | Souhrn-CF0 Jiné BCP | 7 | 28 438 | ||||||
| 11.11.2019 | Souhrn-CF0 Jiné BCP | 9 | 47 371 | ||||||
| 8.11.2019 | Souhrn-CF0 Jiné BCP | 4 | 14 588 | ||||||
| 7.11.2019 | Souhrn-CF0 Jiné BCP | 3 | 2 580 | ||||||
| 6.11.2019 | Souhrn-CF0 Jiné BCP | 10 | 31 190 | ||||||
| 5.11.2019 | Souhrn-CF0 Jiné BCP | 6 | 14 842 | ||||||
| 4.11.2019 | Souhrn-CF0 Jiné BCP | 4 | 38 948 | ||||||
| 4.11.2019 | UNIVYC BCP-1 | 1 | 9 701.48 | 1 000 | 9 701 475.41 | 97.00 | 97.00 | ||
| 1.11.2019 | Souhrn-CF0 Jiné BCP | 5 | 4 421 | ||||||
| 31.10.2019 | Souhrn-CF0 Jiné BCP | 10 | 49 645 | ||||||
| 31.10.2019 | UNIVYC BCP-1 | 1 | 9 711.23 | 274 | 2 660 876.89 | 97.10 | 97.10 | ||
| 30.10.2019 | Souhrn-CF0 Jiné BCP | 7 | 15 594 | ||||||
| 29.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 5 998 | ||||||
| 25.10.2019 | Souhrn-CV0 Jiné BCP | 4 | 16 900 | ||||||
| 24.10.2019 | Souhrn-CF0 Jiné BCP | 7 | 62 454 | ||||||
| 23.10.2019 | Souhrn-BV3 Jiné BCP | 2 | 22 000 | ||||||
| 23.10.2019 | UNIVYC BCP-1 | 2 | 9 721.82 | 5 130 | 49 872 950.00 | 97.15 | 97.22 | ||
| 22.10.2019 | Souhrn-CF0 Jiné BCP | 4 | 6 344 | ||||||
| 22.10.2019 | UNIVYC BCP-1 | 1 | 9 714.88 | 100 | 971 487.67 | 97.14 | 97.14 | ||
| 21.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 12 400 | ||||||
| 21.10.2019 | UNIVYC BCP-1 | 1 | 9 711.75 | 245 | 2 379 379.59 | 97.12 | 97.12 | ||
| 18.10.2019 | Souhrn-CF0 Jiné BCP | 10 | 112 507 | ||||||
| 18.10.2019 | UNIVYC BCP-1 | 1 | 9 709.63 | 100 | 970 963.01 | 97.09 | 97.09 | ||
| 17.10.2019 | Souhrn-CF0 Jiné BCP | 7 | 155 682 | ||||||
| 16.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
| 16.10.2019 | UNIVYC BCP-1 | 2 | 9 702.94 | 2 120 | 20 570 236.17 | 96.97 | 97.40 | ||
| 15.10.2019 | Souhrn-CF0 Jiné BCP | 8 | 35 176 | ||||||
| 14.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 9 699 | ||||||
| 11.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 8 670 | ||||||
| 10.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 790 | ||||||
| 9.10.2019 | Souhrn-CF0 Jiné BCP | 5 | 98 985 | ||||||
| 8.10.2019 | Souhrn-CF0 Jiné BCP | 4 | 64 140 | ||||||
| 7.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 3 344 | ||||||
| 4.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 17 042 | ||||||
| 3.10.2019 | Souhrn-CF0 Jiné BCP | 4 | 102 454 | ||||||
| 2.10.2019 | Souhrn-CV3 Jiné BCP | 3 | 5 437 | ||||||
| 1.10.2019 | Souhrn-CV3 Jiné BCP | 1 | 2 900 | ||||||
| 30.9.2019 | Souhrn-CF0 Jiné BCP | 2 | 31 990 | ||||||
| 27.9.2019 | Souhrn-CF0 Jiné BCP | 3 | 8 450 | ||||||
| 27.9.2019 | UNIVYC BCP-1 | 1 | 9 681.92 | 1 200 | 11 618 301.37 | 96.85 | 96.85 | ||
| 26.9.2019 | Souhrn-CF0 Jiné BCP | 2 | 1 804 | ||||||
| 25.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 180 | ||||||
| 24.9.2019 | Souhrn-CV2 Jiné BCP | 1 | 180 | ||||||
| 23.9.2019 | Souhrn-CF0 Jiné BCP | 2 | 22 500 | ||||||
| |||||||||
