Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 0,45/23
| Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 0,45/23 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 6.11.2019 | Souhrn-CF0 Jiné BCP | 10 | 31 190 | ||||||
| 5.11.2019 | Souhrn-CF0 Jiné BCP | 6 | 14 842 | ||||||
| 4.11.2019 | Souhrn-CF0 Jiné BCP | 4 | 38 948 | ||||||
| 4.11.2019 | UNIVYC BCP-1 | 1 | 9 701.48 | 1 000 | 9 701 475.41 | 97.00 | 97.00 | ||
| 1.11.2019 | Souhrn-CF0 Jiné BCP | 5 | 4 421 | ||||||
| 31.10.2019 | Souhrn-CF0 Jiné BCP | 10 | 49 645 | ||||||
| 31.10.2019 | UNIVYC BCP-1 | 1 | 9 711.23 | 274 | 2 660 876.89 | 97.10 | 97.10 | ||
| 30.10.2019 | Souhrn-CF0 Jiné BCP | 7 | 15 594 | ||||||
| 29.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 5 998 | ||||||
| 25.10.2019 | Souhrn-CV0 Jiné BCP | 4 | 16 900 | ||||||
| 24.10.2019 | Souhrn-CF0 Jiné BCP | 7 | 62 454 | ||||||
| 23.10.2019 | Souhrn-BV3 Jiné BCP | 2 | 22 000 | ||||||
| 23.10.2019 | UNIVYC BCP-1 | 2 | 9 721.82 | 5 130 | 49 872 950.00 | 97.15 | 97.22 | ||
| 22.10.2019 | Souhrn-CF0 Jiné BCP | 4 | 6 344 | ||||||
| 22.10.2019 | UNIVYC BCP-1 | 1 | 9 714.88 | 100 | 971 487.67 | 97.14 | 97.14 | ||
| 21.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 12 400 | ||||||
| 21.10.2019 | UNIVYC BCP-1 | 1 | 9 711.75 | 245 | 2 379 379.59 | 97.12 | 97.12 | ||
| 18.10.2019 | Souhrn-CF0 Jiné BCP | 10 | 112 507 | ||||||
| 18.10.2019 | UNIVYC BCP-1 | 1 | 9 709.63 | 100 | 970 963.01 | 97.09 | 97.09 | ||
| 17.10.2019 | Souhrn-CF0 Jiné BCP | 7 | 155 682 | ||||||
| |||||||||
