Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 0,00/19
| Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 0,00/19 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 10.6.2019 | Souhrn-CF0 Jiné BCP | 1 | 37 900 | ||||||
| 6.6.2019 | Souhrn-RV1 Jiné BCP | 1 | 545 | ||||||
| 4.6.2019 | Souhrn-CF0 Jiné BCP | 2 | 2 510 | ||||||
| 3.6.2019 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | ||||||
| 3.6.2019 | UNIVYC BCP-1 | 1 | 9 978.30 | 1 255 | 12 522 766.50 | 99.78 | 99.78 | ||
| 29.5.2019 | Souhrn-CF0 Jiné BCP | 1 | 150 | ||||||
| 24.5.2019 | Souhrn-CF0 Jiné BCP | 6 | 20 847 | ||||||
| 23.5.2019 | Souhrn-CV0 Jiné BCP | 1 | 20 500 | ||||||
| 23.5.2019 | UNIVYC BCP-1 | 1 | 9 975.00 | 270 | 2 693 250.00 | 99.75 | 99.75 | ||
| 20.5.2019 | Souhrn-CF0 Jiné BCP | 2 | 1 384 | ||||||
| 17.5.2019 | Souhrn-CF0 Jiné BCP | 2 | 9 820 | ||||||
| 16.5.2019 | Souhrn-CV3 Jiné BCP | 1 | 400 | ||||||
| 15.5.2019 | Souhrn-CF0 Jiné BCP | 1 | 100 000 | ||||||
| 14.5.2019 | Souhrn-CF0 Jiné BCP | 5 | 20 584 | ||||||
| 13.5.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 493 | ||||||
| 10.5.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 493 | ||||||
| 9.5.2019 | Souhrn-CF0 Jiné BCP | 1 | 10 120 | ||||||
| 7.5.2019 | Souhrn-CV3 Jiné BCP | 1 | 3 500 | ||||||
| 6.5.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 493 | ||||||
| 3.5.2019 | Souhrn-CF0 Jiné BCP | 5 | 96 537 | ||||||
| 2.5.2019 | Souhrn-CF0 Jiné BCP | 1 | 19 000 | ||||||
| 2.5.2019 | UNIVYC BCP-1 | 1 | 9 967.00 | 43 460 | 433 165 820.00 | 99.67 | 99.67 | ||
| 30.4.2019 | Souhrn-CV3 Jiné BCP | 2 | 7 000 | ||||||
| 29.4.2019 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| 29.4.2019 | UNIVYC BCP-1 | 1 | 9 967.00 | 43 660 | 435 159 220.00 | 99.67 | 99.67 | ||
| 26.4.2019 | Souhrn-CF0 Jiné BCP | 1 | 4 978 | ||||||
| 25.4.2019 | Souhrn-RV6 Jiné BCP | 1 | 545 | ||||||
| 24.4.2019 | Souhrn-CV0 Jiné BCP | 1 | 3 500 | ||||||
| 23.4.2019 | Souhrn-CV3 Jiné BCP | 2 | 3 522 | ||||||
| 18.4.2019 | Souhrn-RV3 Jiné BCP | 2 | 41 000 | ||||||
| 16.4.2019 | Souhrn-PF0 Jiné BCP | 2 | 40 000 | ||||||
| 15.4.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 900 | ||||||
| 12.4.2019 | Souhrn-CV3 Jiné BCP | 2 | 2 360 | ||||||
| 12.4.2019 | UNIVYC BCP-1 | 1 | 9 962.00 | 2 900 | 28 889 800.00 | 99.62 | 99.62 | ||
| 11.4.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 240 | ||||||
| 10.4.2019 | Souhrn-RV1 Jiné BCP | 1 | 545 | ||||||
| 8.4.2019 | Souhrn-CV0 Jiné BCP | 1 | 3 500 | ||||||
| 2.4.2019 | Souhrn-CV3 Jiné BCP | 1 | 3 500 | ||||||
| 1.4.2019 | Souhrn-CV3 Jiné BCP | 1 | 3 500 | ||||||
| 29.3.2019 | Souhrn-CV3 Jiné BCP | 1 | 7 836 | ||||||
| 28.3.2019 | Souhrn-CV3 Jiné BCP | 1 | 2 164 | ||||||
| 25.3.2019 | Souhrn-CV3 Jiné BCP | 2 | 7 000 | ||||||
| 20.3.2019 | Souhrn-CF0 Jiné BCP | 1 | 30 035 | ||||||
| 19.3.2019 | Souhrn-CF0 Jiné BCP | 1 | 120 | ||||||
| 18.3.2019 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
| 14.3.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| 11.3.2019 | Souhrn-CV3 Jiné BCP | 1 | 3 500 | ||||||
| 8.3.2019 | Souhrn-CF0 Jiné BCP | 2 | 5 584 | ||||||
| 7.3.2019 | Souhrn-CF0 Jiné BCP | 1 | 5 584 | ||||||
| 6.3.2019 | Souhrn-CF0 Jiné BCP | 1 | 993 | ||||||
| 5.3.2019 | Souhrn-CF0 Jiné BCP | 1 | 993 | ||||||
| 1.3.2019 | Souhrn-CF0 Jiné BCP | 1 | 125 | ||||||
| 28.2.2019 | Souhrn-CF0 Jiné BCP | 4 | 38 757 | ||||||
| 28.2.2019 | UNIVYC BCP-1 | 1 | 9 931.00 | 125 | 1 241 375.00 | 99.31 | 99.31 | ||
| 20.2.2019 | Souhrn-CV3 Jiné BCP | 2 | 2 000 | ||||||
| 18.2.2019 | Souhrn-CF0 Jiné BCP | 1 | 7 700 | ||||||
| 15.2.2019 | Souhrn-CF0 Jiné BCP | 2 | 30 200 | ||||||
| 14.2.2019 | Souhrn-CF0 Jiné BCP | 4 | 3 192 | ||||||
| 14.2.2019 | UNIVYC BCP-1 | 1 | 9 925.00 | 15 100 | 149 867 500.00 | 99.25 | 99.25 | ||
| 13.2.2019 | Souhrn-CF0 Jiné BCP | 1 | 603 | ||||||
| |||||||||
