Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 0,00/19
| Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 0,00/19 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 2.5.2019 | Souhrn-CF0 Jiné BCP | 1 | 19 000 | ||||||
| 2.5.2019 | UNIVYC BCP-1 | 1 | 9 967.00 | 43 460 | 433 165 820.00 | 99.67 | 99.67 | ||
| 30.4.2019 | Souhrn-CV3 Jiné BCP | 2 | 7 000 | ||||||
| 29.4.2019 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| 29.4.2019 | UNIVYC BCP-1 | 1 | 9 967.00 | 43 660 | 435 159 220.00 | 99.67 | 99.67 | ||
| 26.4.2019 | Souhrn-CF0 Jiné BCP | 1 | 4 978 | ||||||
| 25.4.2019 | Souhrn-RV6 Jiné BCP | 1 | 545 | ||||||
| 24.4.2019 | Souhrn-CV0 Jiné BCP | 1 | 3 500 | ||||||
| 23.4.2019 | Souhrn-CV3 Jiné BCP | 2 | 3 522 | ||||||
| 18.4.2019 | Souhrn-RV3 Jiné BCP | 2 | 41 000 | ||||||
| 16.4.2019 | Souhrn-PF0 Jiné BCP | 2 | 40 000 | ||||||
| 15.4.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 900 | ||||||
| 12.4.2019 | Souhrn-CV3 Jiné BCP | 2 | 2 360 | ||||||
| 12.4.2019 | UNIVYC BCP-1 | 1 | 9 962.00 | 2 900 | 28 889 800.00 | 99.62 | 99.62 | ||
| 11.4.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 240 | ||||||
| 10.4.2019 | Souhrn-RV1 Jiné BCP | 1 | 545 | ||||||
| 8.4.2019 | Souhrn-CV0 Jiné BCP | 1 | 3 500 | ||||||
| 2.4.2019 | Souhrn-CV3 Jiné BCP | 1 | 3 500 | ||||||
| 1.4.2019 | Souhrn-CV3 Jiné BCP | 1 | 3 500 | ||||||
| 29.3.2019 | Souhrn-CV3 Jiné BCP | 1 | 7 836 | ||||||
| |||||||||
