Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 0,00/20
Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 0,00/20 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
27.11.2019 | Souhrn-CV3 Jiné BCP | 1 | 500 | ||||||
25.11.2019 | Souhrn-CV0 Jiné BCP | 1 | 700 | ||||||
22.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
15.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
13.11.2019 | Souhrn-CF0 Jiné BCP | 3 | 156 500 | ||||||
11.11.2019 | Souhrn-CV0 Jiné BCP | 1 | 15 000 | ||||||
8.11.2019 | Souhrn-CF0 Jiné BCP | 24 | 213 500 | ||||||
7.11.2019 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | ||||||
5.11.2019 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
4.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
1.11.2019 | Souhrn-CV3 Jiné BCP | 2 | 12 500 | ||||||
30.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 38 248 | ||||||
29.10.2019 | Souhrn-CF0 Jiné BCP | 5 | 42 871 | ||||||
25.10.2019 | Souhrn-CV0 Jiné BCP | 2 | 3 161 | ||||||
18.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 868 | ||||||
17.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 77 | ||||||
16.10.2019 | Souhrn-MV3 Jiné BCP | 1 | 30 000 | ||||||
15.10.2019 | Souhrn-CV3 Jiné BCP | 1 | 77 | ||||||
11.10.2019 | Souhrn-CV3 Jiné BCP | 1 | 100 | ||||||
8.10.2019 | Souhrn-CV0 Jiné BCP | 1 | 4 500 | ||||||
7.10.2019 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
3.10.2019 | Souhrn-CV0 Jiné BCP | 1 | 6 888 | ||||||
1.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 19 000 | ||||||
27.9.2019 | UNIVYC BCP-1 | 1 | 9 935.00 | 19 000 | 188 765 000.00 | 99.35 | 99.35 | ||
26.9.2019 | Souhrn-CV0 Jiné BCP | 2 | 1 300 | ||||||
25.9.2019 | Souhrn-CV3 Jiné BCP | 1 | 9 500 | ||||||
24.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | ||||||
20.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 7 000 | ||||||
19.9.2019 | Souhrn-CV3 Jiné BCP | 1 | 9 500 | ||||||
18.9.2019 | Souhrn-CV3 Jiné BCP | 1 | 9 500 | ||||||
17.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 520 | ||||||
16.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 653 184 | ||||||
13.9.2019 | Souhrn-CF0 Jiné BCP | 2 | 5 500 | ||||||
12.9.2019 | Souhrn-CV0 Jiné BCP | 1 | 2 750 | ||||||
11.9.2019 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | ||||||
10.9.2019 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
10.9.2019 | UNIVYC BCP-1 | 1 | 9 940.20 | 2 750 | 27 335 550.00 | 99.40 | 99.40 | ||
6.9.2019 | Souhrn-CF0 Jiné BCP | 2 | 59 436 | ||||||
5.9.2019 | Souhrn-CF0 Jiné BCP | 2 | 820 | ||||||
4.9.2019 | Souhrn-CV3 Jiné BCP | 1 | 9 500 | ||||||
4.9.2019 | UNIVYC BCP-1 | 1 | 9 935.90 | 400 | 3 974 360.00 | 99.35 | 99.35 | ||
3.9.2019 | Souhrn-CV3 Jiné BCP | 1 | 450 | ||||||
2.9.2019 | Souhrn-CF0 Jiné BCP | 2 | 5 420 | ||||||
30.8.2019 | Souhrn-CF0 Jiné BCP | 7 | 30 400 | ||||||
29.8.2019 | Souhrn-CF0 Jiné BCP | 2 | 24 400 | ||||||
29.8.2019 | UNIVYC BCP-1 | 1 | 9 937.00 | 2 710 | 26 929 270.00 | 99.37 | 99.37 | ||
28.8.2019 | Souhrn-CF0 Jiné BCP | 2 | 460 | ||||||
27.8.2019 | Souhrn-CV3 Jiné BCP | 1 | 30 | ||||||
26.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 20 600 | ||||||
22.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 16 100 | ||||||
22.8.2019 | UNIVYC BCP-1 | 2 | 9 954.56 | 5 230 | 52 062 350.00 | 99.45 | 99.55 | ||
19.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 4 000 | ||||||
16.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
16.8.2019 | UNIVYC BCP-1 | 1 | 9 945.50 | 4 000 | 39 782 000.00 | 99.45 | 99.45 | ||
15.8.2019 | Souhrn-CV3 Jiné BCP | 1 | 5 500 | ||||||
14.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 3 965 | ||||||
13.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 140 | ||||||
12.8.2019 | Souhrn-CF0 Jiné BCP | 2 | 1 420 | ||||||
12.8.2019 | UNIVYC BCP-1 | 1 | 9 940.00 | 140 | 1 391 600.00 | 99.40 | 99.40 | ||
8.8.2019 | UNIVYC BCP-1 | 1 | 9 948.00 | 710 | 7 063 080.00 | 99.48 | 99.48 | ||
|