Direct trades and transfers on the Prague Stock Exchange and RM-System JTFG VII 3,00/19
Direct trades and transfers on the Prague Stock Exchange and RM-System JTFG VII 3,00/19 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
28.8.2019 | Souhrn-CV0 Jiné BCP | 1 | 14 | ||||||
31.5.2019 | Souhrn-XF0 Jiné BCP | 2 | 137 | ||||||
7.3.2019 | Souhrn-CV0 Jiné BCP | 1 | 13 | ||||||
6.11.2018 | Souhrn-RV3 Jiné BCP | 1 | 18 | ||||||
4.10.2018 | Souhrn-RV3 Jiné BCP | 1 | 15 | ||||||
2.10.2018 | Souhrn-XF0 Jiné BCP | 1 | 1 | ||||||
10.9.2018 | Souhrn-CV3 Jiné BCP | 1 | 2 | ||||||
6.9.2018 | Souhrn-RV3 Jiné BCP | 1 | 11 | ||||||
21.8.2018 | Souhrn-RV3 Jiné BCP | 2 | 33 | ||||||
20.8.2018 | Souhrn-RV3 Jiné BCP | 1 | 11 | ||||||
31.7.2018 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
18.6.2018 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
15.2.2018 | Souhrn-CV0 Jiné BCP | 1 | 7 | ||||||
19.12.2017 | Bloky BCP | 1 | 3 014 000.00 | 30 | 90 420 000.00 | 100.25 | 100.25 | ||
7.12.2017 | Bloky BCP | 1 | 3 026 500.00 | 1 | 3 026 500.00 | 100.75 | 100.75 | ||
28.11.2017 | Bloky BCP | 1 | 3 004 000.00 | 10 | 30 040 000.00 | 100.10 | 100.10 | ||
21.11.2017 | Bloky BCP | 1 | 3 014 250.00 | 1 | 3 014 250.00 | 100.50 | 100.50 | ||
14.11.2017 | Bloky BCP | 1 | 2 997 750.00 | 55 | 164 876 250.00 | 100.00 | 100.00 | ||
10.11.2017 | Bloky BCP | 1 | 3 012 250.00 | 1 | 3 012 250.00 | 100.50 | 100.50 | ||
8.11.2017 | Bloky BCP | 1 | 3 011 250.00 | 1 | 3 011 250.00 | 100.50 | 100.50 | ||
7.11.2017 | Bloky BCP | 1 | 3 011 000.00 | 1 | 3 011 000.00 | 100.50 | 100.50 | ||
3.11.2017 | Bloky BCP | 1 | 3 010 500.00 | 1 | 3 010 500.00 | 100.50 | 100.50 | ||
2.11.2017 | Souhrn-CF0 Jiné BCP | 3 | 12 | ||||||
2.11.2017 | Bloky BCP | 1 | 3 010 250.00 | 1 | 3 010 250.00 | 100.50 | 100.50 | ||
31.10.2017 | Bloky BCP | 1 | 3 009 250.00 | 2 | 6 018 500.00 | 100.50 | 100.50 | ||
26.10.2017 | Bloky BCP | 1 | 3 008 750.00 | 1 | 3 008 750.00 | 100.50 | 100.50 | ||
25.10.2017 | Bloky BCP | 1 | 3 008 000.00 | 1 | 3 008 000.00 | 100.50 | 100.50 | ||
24.10.2017 | Bloky BCP | 1 | 3 040 500.00 | 10 | 30 405 000.00 | 100.10 | 100.10 | ||
13.10.2017 | Bloky BCP | 1 | 3 050 500.00 | 2 | 6 101 000.00 | 100.50 | 100.50 | ||
12.10.2017 | Bloky BCP | 1 | 3 050 250.00 | 1 | 3 050 250.00 | 100.50 | 100.50 | ||
11.10.2017 | Bloky BCP | 1 | 3 034 250.00 | 33 | 100 130 250.00 | 100.00 | 100.00 | ||
10.10.2017 | Bloky BCP | 1 | 3 049 250.00 | 1 | 3 049 250.00 | 100.50 | 100.50 | ||
4.10.2017 | Bloky BCP | 1 | 3 047 750.00 | 1 | 3 047 750.00 | 100.50 | 100.50 | ||
29.9.2017 | Bloky BCP | 1 | 3 047 000.00 | 1 | 3 047 000.00 | 100.50 | 100.50 | ||
22.9.2017 | Bloky BCP | 1 | 3 045 250.00 | 1 | 3 045 250.00 | 100.50 | 100.50 | ||
19.9.2017 | Bloky BCP | 1 | 3 029 000.00 | 33 | 99 957 000.00 | 100.00 | 100.00 | ||
18.9.2017 | Bloky BCP | 3 | 3 028 571.43 | 63 | 190 800 000.00 | 100.00 | 100.00 | ||
15.9.2017 | Bloky BCP | 3 | 3 028 880.95 | 42 | 127 213 000.00 | 100.00 | 100.03 | ||
14.9.2017 | Bloky BCP | 2 | 3 028 183.33 | 6 | 18 169 100.00 | 100.00 | 100.03 | ||
13.9.2017 | Bloky BCP | 1 | 3 028 150.00 | 1 | 3 028 150.00 | 100.03 | 100.03 | ||
12.9.2017 | Bloky BCP | 1 | 3 027 250.00 | 1 | 3 027 250.00 | 100.00 | 100.00 | ||
6.9.2017 | Bloky BCP | 1 | 3 025 750.00 | 1 | 3 025 750.00 | 100.00 | 100.00 | ||
14.8.2017 | Bloky BCP | 2 | 3 018 624.50 | 2 | 6 037 249.00 | 99.90 | 100.00 | ||
11.8.2017 | Bloky BCP | 3 | 3 019 900.00 | 11 | 33 218 900.00 | 100.03 | 100.03 | ||
10.8.2017 | Bloky BCP | 9 | 3 019 900.00 | 129 | 389 567 100.00 | 100.03 | 100.03 | ||
9.8.2017 | Bloky BCP | 6 | 3 019 320.93 | 129 | 389 492 400.00 | 100.00 | 100.03 | ||
8.8.2017 | Bloky BCP | 1 | 3 011 230.00 | 8 | 24 089 840.00 | 99.76 | 99.76 | ||
4.8.2017 | Bloky BCP | 1 | 3 018 250.00 | 1 | 3 018 250.00 | 100.00 | 100.00 | ||
30.6.2017 | Bloky BCP | 2 | 3 009 562.50 | 4 | 12 038 250.00 | 100.00 | 100.00 | ||
29.6.2017 | Bloky BCP | 1 | 3 009 500.00 | 3 | 9 028 500.00 | 100.00 | 100.00 | ||
15.6.2017 | Bloky BCP | 1 | 3 006 000.00 | 13 | 39 078 000.00 | 100.00 | 100.00 | ||
13.6.2017 | Bloky BCP | 1 | 3 004 500.00 | 8 | 24 036 000.00 | 100.00 | 100.00 | ||
9.6.2017 | Bloky BCP | 1 | 3 004 250.00 | 22 | 66 093 500.00 | 100.00 | 100.00 | ||
6.6.2017 | Bloky BCP | 1 | 3 003 250.00 | 21 | 63 068 250.00 | 100.00 | 100.00 | ||
5.6.2017 | Bloky BCP | 1 | 3 002 500.00 | 4 | 12 010 000.00 | 100.00 | 100.00 | ||
1.6.2017 | Bloky BCP | 1 | 3 002 500.00 | 4 | 12 010 000.00 | 100.00 | 100.00 | ||
31.5.2017 | Bloky BCP | 2 | 3 001 576.39 | 72 | 216 113 500.00 | 100.00 | 100.00 | ||
17.5.2017 | Bloky BCP | 1 | 2 998 500.00 | 1 | 2 998 500.00 | 100.00 | 100.00 | ||
11.5.2017 | Bloky BCP | 1 | 2 996 750.00 | 1 | 2 996 750.00 | 100.00 | 100.00 | ||
10.5.2017 | Bloky BCP | 1 | 2 996 250.00 | 8 | 23 970 000.00 | 100.00 | 100.00 | ||
|